Oge Energy Corp (NY: OGE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	5.825	5.927	5.691	5.822	1,106,992	+0.03(+0.50%)
Jul 30, 2002	5.443	6.000	5.402	5.793	76,088,560	+0.38(+6.94%)
Jul 29, 2002	5.475	5.586	5.301	5.417	1,608,641	-0.07(-1.27%)
Jul 26, 2002	5.504	5.650	5.388	5.487	1,553,360	+0.04(+0.75%)
Jul 25, 2002	5.283	5.554	5.269	5.446	1,110,426	+0.16(+3.09%)
Jul 24, 2002	4.835	5.301	4.698	5.283	1,491,212	+0.45(+9.28%)
Jul 23, 2002	5.228	5.239	4.814	4.835	1,246,053	-0.36(-7.00%)
Jul 22, 2002	5.242	5.338	5.117	5.199	1,234,035	-0.10(-1.92%)
Jul 19, 2002	5.478	5.478	5.269	5.301	1,628,556	-0.31(-5.45%)
Jul 17, 2002	5.635	5.781	5.534	5.606	1,003,984	-0.14(-2.38%)
Jul 12, 2002	5.901	5.901	5.534	5.743	1,115,233	-0.15(-2.62%)
Jul 11, 2002	5.880	5.927	5.388	5.898	2,554,254	+0.01(+0.25%)
Jul 10, 2002	6.131	6.151	5.752	5.883	1,115,919	-0.24(-3.95%)
Jul 09, 2002	6.364	6.364	6.125	6.125	940,119	-0.24(-3.75%)
Jul 08, 2002	6.559	6.559	6.364	6.364	455,981	-0.20(-2.98%)
Jul 05, 2002	6.518	6.576	6.509	6.559	7,221,545	+0.07(+1.12%)
Jul 04, 2002	6.640	6.649	6.483	6.486	589,205	+0.00(+0.00%)
Jul 03, 2002	6.640	6.649	6.483	6.486	578,218	-0.10(-1.50%)
Jul 02, 2002	6.728	6.742	6.585	6.585	768,439	-0.13(-1.91%)
Jul 01, 2002	6.675	6.783	6.672	6.713	967,931	+0.06(+0.83%)
Jun 28, 2002	6.594	6.675	6.594	6.658	1,544,089	+0.06(+0.88%)
Jun 27, 2002	6.532	6.599	6.495	6.599	744,747	+0.07(+1.12%)
Jun 26, 2002	6.559	6.570	6.495	6.527	1,370,692	-0.05(-0.71%)
Jun 25, 2002	6.608	6.643	6.559	6.573	543,195	-0.05(-0.79%)
Jun 21, 2002	6.553	6.626	6.553	6.626	785,264	+0.07(+1.07%)
Jun 20, 2002	6.553	6.614	6.547	6.556	509,202	+0.00(+0.04%)
Jun 19, 2002	6.553	6.611	6.538	6.553	531,177	-0.02(-0.35%)
Jun 18, 2002	6.605	6.605	6.556	6.576	617,704	+0.04(+0.62%)
Jun 17, 2002	6.530	6.538	6.460	6.535	427,483	+0.08(+1.17%)
Jun 14, 2002	6.483	6.489	6.451	6.460	803,118	-0.09(-1.42%)
Jun 12, 2002	6.538	6.588	6.512	6.553	459,072	+0.02(+0.31%)
Jun 11, 2002	6.524	6.567	6.503	6.532	499,245	+0.01(+0.13%)
Jun 10, 2002	6.524	6.541	6.442	6.524	354,347	+0.03(+0.45%)
Jun 07, 2002	6.407	6.506	6.355	6.495	638,649	+0.08(+1.27%)
Jun 06, 2002	6.582	6.582	6.413	6.413	819,600	-0.16(-2.48%)
Jun 05, 2002	6.597	6.597	6.538	6.576	578,561	-0.06(-0.92%)
May 31, 2002	6.669	6.710	6.637	6.637	334,089	-0.13(-1.98%)
May 28, 2002	6.830	6.830	6.704	6.771	435,037	-0.04(-0.56%)
May 27, 2002	6.830	6.856	6.771	6.809	425,079	+0.00(+0.00%)
May 24, 2002	6.830	6.856	6.771	6.809	411,345	-0.02(-0.30%)
May 23, 2002	6.821	6.870	6.821	6.830	423,706	+0.04(+0.60%)
May 22, 2002	6.701	6.789	6.696	6.789	639,336	+0.10(+1.48%)
May 21, 2002	6.699	6.754	6.666	6.690	586,802	-0.01(-0.09%)
May 20, 2002	6.707	6.792	6.675	6.696	686,719	+0.02(+0.26%)
May 17, 2002	6.655	6.693	6.579	6.678	651,010	+0.03(+0.48%)
May 16, 2002	6.728	6.728	6.626	6.646	513,666	-0.08(-1.25%)
May 15, 2002	6.728	6.739	6.684	6.731	406,881	+0.00(+0.04%)
May 14, 2002	6.664	6.731	6.611	6.728	476,583	+0.06(+0.96%)
May 13, 2002	6.626	6.699	6.605	6.664	419,585	+0.02(+0.26%)
May 10, 2002	6.684	6.710	6.617	6.646	372,888	-0.04(-0.57%)
May 09, 2002	6.713	6.757	6.669	6.684	562,766	-0.04(-0.65%)
May 08, 2002	6.728	6.728	6.664	6.728	646,546	+0.00(+0.00%)
May 07, 2002	6.669	6.731	6.602	6.728	1,080,210	+0.09(+1.32%)
May 06, 2002	6.902	6.961	6.611	6.640	10,462,177	-0.24(-3.43%)
May 03, 2002	6.905	6.917	6.818	6.876	549,719	-0.03(-0.42%)
May 02, 2002	6.908	6.917	6.830	6.905	252,369	+0.01(+0.08%)