Oge Energy Corp (NY: OGE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	10.41	10.45	10.30	10.37	1,650,874	+0.01(+0.14%)
Nov 29, 2007	10.42	10.55	10.33	10.35	1,402,281	-0.13(-1.19%)
Nov 28, 2007	10.44	10.50	10.37	10.48	1,136,864	+0.04(+0.36%)
Nov 27, 2007	10.48	10.57	10.39	10.44	1,816,717	-0.01(-0.14%)
Nov 26, 2007	10.49	10.67	10.42	10.46	948,703	-0.05(-0.47%)
Nov 23, 2007	10.55	10.59	10.44	10.51	623,884	+0.00(+0.00%)
Nov 21, 2007	10.53	10.67	10.48	10.51	1,422,196	-0.10(-0.96%)
Nov 20, 2007	10.39	10.63	10.39	10.61	2,031,660	+0.20(+1.87%)
Nov 19, 2007	10.24	10.44	10.22	10.41	1,807,450	+0.09(+0.87%)
Nov 16, 2007	10.34	10.39	10.17	10.32	816,980	-0.00(-0.03%)
Nov 15, 2007	10.21	10.38	10.14	10.32	1,415,113	+0.13(+1.26%)
Nov 14, 2007	10.40	10.41	10.20	10.20	2,210,551	-0.19(-1.80%)
Nov 13, 2007	10.44	10.44	10.25	10.38	1,186,995	+0.04(+0.37%)
Nov 12, 2007	10.41	10.51	10.34	10.34	1,625,465	-0.12(-1.14%)
Nov 09, 2007	10.52	10.56	10.41	10.46	1,425,287	-0.14(-1.35%)
Nov 08, 2007	10.48	10.63	10.43	10.61	1,264,594	+0.17(+1.67%)
Nov 07, 2007	10.56	10.62	10.43	10.43	1,191,458	-0.24(-2.29%)
Nov 06, 2007	10.56	10.70	10.47	10.68	1,379,620	+0.12(+1.16%)
Nov 05, 2007	10.62	10.72	10.53	10.55	1,065,445	-0.20(-1.82%)
Nov 02, 2007	10.75	10.82	10.64	10.75	1,177,037	+0.06(+0.52%)
Nov 01, 2007	10.92	11.01	10.69	10.69	1,857,920	-0.46(-4.13%)
Oct 31, 2007	10.76	11.15	10.64	11.15	1,602,804	+0.45(+4.22%)
Oct 30, 2007	10.54	10.78	10.48	10.70	1,797,145	+0.15(+1.46%)
Oct 29, 2007	10.54	10.68	10.47	10.55	1,759,376	+0.07(+0.69%)
Oct 26, 2007	10.48	10.54	10.40	10.48	2,855,381	+0.13(+1.21%)
Oct 25, 2007	10.09	10.36	10.03	10.35	2,481,462	+0.34(+3.37%)
Oct 24, 2007	10.06	10.09	9.885	10.01	1,586,666	-0.09(-0.87%)
Oct 23, 2007	10.09	10.15	10.02	10.10	2,026,166	+0.03(+0.29%)
Oct 22, 2007	9.972	10.14	9.882	10.07	2,258,964	+0.03(+0.26%)
Oct 19, 2007	10.13	10.23	10.02	10.04	2,459,830	-0.12(-1.17%)
Oct 18, 2007	10.02	10.18	9.975	10.16	1,454,816	+0.09(+0.87%)
Oct 17, 2007	9.990	10.08	9.946	10.08	2,656,575	+0.20(+2.07%)
Oct 16, 2007	9.873	9.926	9.821	9.873	2,656,232	+0.02(+0.18%)
Oct 15, 2007	9.821	9.858	9.716	9.856	1,954,061	+0.00(+0.03%)
Oct 12, 2007	9.815	9.864	9.783	9.853	620,451	+0.08(+0.80%)
Oct 11, 2007	9.780	9.818	9.722	9.774	1,139,268	+0.02(+0.21%)
Oct 10, 2007	9.786	9.879	9.727	9.754	804,492	-0.07(-0.68%)
Oct 09, 2007	9.684	9.821	9.628	9.821	1,009,821	+0.17(+1.81%)
Oct 08, 2007	9.649	9.707	9.611	9.646	894,109	-0.03(-0.36%)
Oct 05, 2007	9.646	9.698	9.591	9.681	770,156	-0.03(-0.36%)
Oct 04, 2007	9.710	9.780	9.666	9.716	551,436	+0.05(+0.48%)
Oct 03, 2007	9.617	9.678	9.617	9.669	683,972	+0.01(+0.09%)
Oct 02, 2007	9.757	9.757	9.620	9.660	709,724	-0.08(-0.87%)
Oct 01, 2007	9.620	9.786	9.617	9.745	1,012,225	+0.10(+1.09%)
Sep 28, 2007	9.698	9.719	9.599	9.640	1,023,555	-0.09(-0.96%)
Sep 27, 2007	9.757	9.765	9.678	9.733	800,028	+0.03(+0.30%)
Sep 26, 2007	9.707	9.754	9.658	9.704	1,116,606	+0.03(+0.27%)
Sep 25, 2007	9.727	9.800	9.669	9.678	731,013	-0.11(-1.16%)
Sep 24, 2007	9.768	9.867	9.733	9.791	1,293,093	-0.01(-0.09%)
Sep 21, 2007	9.803	9.893	9.727	9.800	1,662,548	+0.03(+0.27%)
Sep 20, 2007	9.850	9.879	9.757	9.774	633,499	-0.10(-1.06%)
Sep 19, 2007	9.832	9.966	9.815	9.879	844,322	+0.13(+1.31%)
Sep 18, 2007	9.518	9.757	9.503	9.751	907,500	+0.28(+2.95%)
Sep 17, 2007	9.433	9.483	9.366	9.471	1,472,327	+0.05(+0.49%)
Sep 14, 2007	9.363	9.477	9.270	9.425	1,352,838	+0.06(+0.65%)
Sep 13, 2007	9.442	9.500	9.305	9.363	1,355,928	-0.08(-0.83%)
Sep 12, 2007	9.325	9.457	9.314	9.442	1,876,805	+0.13(+1.38%)
Sep 11, 2007	9.355	9.369	9.113	9.314	4,932,365	+0.02(+0.19%)
Sep 10, 2007	9.905	9.946	9.276	9.296	4,553,982	-0.56(-5.65%)
Sep 07, 2007	9.902	9.975	9.774	9.853	1,790,965	-0.08(-0.76%)
Sep 06, 2007	9.797	9.928	9.754	9.928	1,006,044	+0.15(+1.58%)
Sep 05, 2007	9.789	9.850	9.692	9.774	1,218,584	-0.10(-1.00%)