Oge Energy Corp (NY: OGE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	4.616	4.718	4.543	4.645	1,568,811	+0.08(+1.66%)
Oct 30, 2002	4.523	4.570	4.473	4.570	663,028	+0.12(+2.68%)
Oct 29, 2002	4.468	4.473	4.401	4.450	894,795	-0.03(-0.59%)
Oct 28, 2002	4.404	4.479	4.369	4.476	992,310	+0.08(+1.86%)
Oct 25, 2002	4.386	4.424	4.325	4.395	1,120,040	+0.00(+0.07%)
Oct 24, 2002	4.383	4.500	4.354	4.392	1,290,346	+0.01(+0.20%)
Oct 23, 2002	4.325	4.471	4.267	4.383	908,530	+0.08(+1.90%)
Oct 22, 2002	4.322	4.485	4.281	4.302	1,987,367	-0.02(-0.54%)
Oct 21, 2002	4.165	4.325	4.136	4.325	2,005,565	+0.15(+3.48%)
Oct 18, 2002	4.153	4.211	4.037	4.179	1,726,070	+0.03(+0.70%)
Oct 17, 2002	4.106	4.197	4.005	4.150	2,098,272	+0.06(+1.50%)
Oct 16, 2002	4.077	4.185	4.054	4.089	2,535,713	-0.08(-2.02%)
Oct 15, 2002	4.229	4.252	3.990	4.173	6,760,756	-0.12(-2.85%)
Oct 14, 2002	4.077	4.386	4.034	4.296	4,213,369	-0.31(-6.76%)
Oct 11, 2002	4.995	5.024	4.604	4.607	3,353,939	-0.29(-5.95%)
Oct 10, 2002	4.520	4.977	4.520	4.899	1,370,006	+0.38(+8.38%)
Oct 09, 2002	4.747	4.747	4.471	4.520	2,325,920	-0.28(-5.88%)
Oct 08, 2002	4.893	4.919	4.543	4.803	1,600,057	-0.17(-3.45%)
Oct 07, 2002	4.945	5.073	4.934	4.974	1,429,407	+0.05(+0.95%)
Oct 04, 2002	5.018	5.038	4.893	4.928	1,272,491	-0.08(-1.63%)
Oct 03, 2002	5.085	5.184	4.966	5.009	1,233,692	-0.09(-1.83%)
Oct 02, 2002	5.236	5.242	5.097	5.103	1,828,048	-0.14(-2.67%)
Oct 01, 2002	4.951	5.341	4.928	5.242	2,721,127	+0.33(+6.70%)
Sep 30, 2002	4.910	4.966	4.843	4.913	1,175,321	+0.00(+0.06%)
Sep 27, 2002	5.012	5.038	4.893	4.910	1,260,817	-0.12(-2.37%)
Sep 26, 2002	4.966	5.085	4.966	5.030	897,199	+0.06(+1.29%)
Sep 25, 2002	4.875	5.009	4.864	4.966	1,220,987	+0.09(+1.85%)
Sep 24, 2002	4.899	4.922	4.840	4.875	1,896,033	-0.09(-1.82%)
Sep 23, 2002	5.024	5.024	4.864	4.966	2,511,334	-0.06(-1.16%)
Sep 20, 2002	5.038	5.059	4.902	5.024	2,385,321	-0.04(-0.81%)
Sep 19, 2002	5.199	5.219	5.047	5.065	1,081,927	-0.15(-2.85%)
Sep 18, 2002	5.155	5.330	5.135	5.213	681,226	+0.04(+0.85%)
Sep 17, 2002	5.333	5.333	5.149	5.170	870,760	-0.16(-3.06%)
Sep 16, 2002	5.344	5.356	5.213	5.333	538,731	+0.05(+0.88%)
Sep 13, 2002	5.341	5.344	5.242	5.286	1,178,067	-0.06(-1.04%)
Sep 12, 2002	5.464	5.464	5.315	5.341	518,130	-0.16(-2.91%)
Sep 11, 2002	5.528	5.548	5.461	5.502	359,154	+0.00(+0.05%)
Sep 10, 2002	5.592	5.615	5.461	5.499	953,510	-0.11(-1.97%)
Sep 09, 2002	5.577	5.650	5.534	5.609	693,930	+0.00(+0.05%)
Sep 06, 2002	5.606	5.621	5.569	5.606	601,223	+0.04(+0.79%)
Sep 05, 2002	5.592	5.688	5.563	5.563	752,301	-0.05(-0.83%)
Sep 04, 2002	5.563	5.618	5.464	5.609	739,597	+0.07(+1.21%)
Sep 03, 2002	5.592	5.598	5.496	5.542	745,091	-0.05(-0.89%)
Aug 30, 2002	5.563	5.644	5.542	5.592	506,799	+0.02(+0.42%)
Aug 29, 2002	5.598	5.624	5.522	5.569	569,977	-0.04(-0.73%)
Aug 28, 2002	5.694	5.737	5.574	5.609	522,937	-0.06(-1.08%)
Aug 27, 2002	5.769	5.854	5.647	5.670	656,160	-0.09(-1.62%)
Aug 26, 2002	5.694	5.767	5.650	5.764	807,925	+0.10(+1.85%)
Aug 23, 2002	5.761	5.767	5.650	5.659	551,436	-0.10(-1.77%)
Aug 22, 2002	5.752	5.799	5.708	5.761	955,570	+0.05(+0.87%)
Aug 21, 2002	5.566	5.711	5.534	5.711	679,852	+0.15(+2.78%)
Aug 20, 2002	5.566	5.580	5.504	5.557	713,501	+0.06(+1.01%)
Aug 16, 2002	5.563	5.563	5.461	5.502	676,075	-0.07(-1.31%)
Aug 15, 2002	5.635	5.650	5.519	5.574	769,126	+0.01(+0.10%)
Aug 14, 2002	5.551	5.592	5.414	5.569	1,641,947	+0.02(+0.37%)
Aug 13, 2002	5.682	5.682	5.519	5.548	675,045	-0.13(-2.36%)
Aug 12, 2002	5.577	5.732	5.557	5.682	782,517	+0.07(+1.30%)
Aug 07, 2002	5.577	5.633	5.536	5.609	1,417,389	+0.03(+0.57%)
Aug 06, 2002	5.499	5.650	5.499	5.577	918,831	+0.09(+1.65%)
Aug 05, 2002	5.577	5.638	5.478	5.487	746,464	-0.07(-1.26%)
Aug 02, 2002	5.737	5.752	5.548	5.557	1,043,470	-0.18(-3.15%)