Oge Energy Corp (NY: OGE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	5.068	5.114	5.041	5.059	600,879	+0.06(+1.11%)
Feb 27, 2003	5.038	5.044	4.937	5.003	647,233	+0.06(+1.24%)
Feb 26, 2003	5.024	5.024	4.928	4.942	401,044	-0.07(-1.34%)
Feb 25, 2003	5.044	5.047	4.963	5.009	836,768	-0.03(-0.69%)
Feb 24, 2003	5.009	5.094	5.009	5.044	1,011,194	-0.02(-0.46%)
Feb 21, 2003	5.001	5.073	4.998	5.068	717,278	+0.14(+2.84%)
Feb 20, 2003	4.937	4.989	4.925	4.928	552,122	-0.07(-1.34%)
Feb 19, 2003	4.969	5.044	4.960	4.995	766,722	+0.03(+0.53%)
Feb 18, 2003	4.951	5.033	4.951	4.969	702,514	+0.00(+0.06%)
Feb 14, 2003	4.922	5.003	4.893	4.966	1,397,474	+0.16(+3.27%)
Feb 13, 2003	4.776	4.852	4.657	4.808	909,903	-0.01(-0.12%)
Feb 12, 2003	4.974	4.980	4.791	4.814	1,064,759	-0.10(-2.13%)
Feb 11, 2003	5.018	5.024	4.896	4.919	442,934	-0.06(-1.23%)
Feb 10, 2003	4.922	4.983	4.861	4.980	1,048,277	+0.10(+2.03%)
Feb 07, 2003	4.989	5.021	4.878	4.881	671,612	-0.11(-2.16%)
Feb 06, 2003	4.974	5.036	4.954	4.989	624,915	+0.02(+0.35%)
Feb 05, 2003	5.024	5.082	4.951	4.971	874,881	-0.01(-0.29%)
Feb 04, 2003	5.053	5.053	4.957	4.986	811,016	-0.05(-0.93%)
Feb 03, 2003	5.006	5.047	4.954	5.033	486,197	+0.06(+1.11%)
Jan 31, 2003	5.009	5.009	4.922	4.977	794,878	+0.04(+0.83%)
Jan 30, 2003	5.068	5.068	4.928	4.937	571,007	-0.06(-1.17%)
Jan 29, 2003	5.024	5.033	4.942	4.995	636,245	-0.02(-0.46%)
Jan 28, 2003	4.870	5.068	4.870	5.018	1,743,238	+0.13(+2.68%)
Jan 27, 2003	4.884	4.942	4.776	4.887	2,527,129	+0.00(+0.06%)
Jan 24, 2003	4.916	4.945	4.884	4.884	1,466,490	-0.12(-2.39%)
Jan 23, 2003	4.980	5.038	4.922	5.003	508,172	+0.02(+0.47%)
Jan 22, 2003	4.992	4.995	4.887	4.980	1,121,413	-0.03(-0.52%)
Jan 21, 2003	5.068	5.094	5.001	5.006	685,003	-0.00(-0.06%)
Jan 17, 2003	5.140	5.140	5.001	5.009	497,185	-0.09(-1.77%)
Jan 16, 2003	5.097	5.140	5.056	5.100	930,848	+0.01(+0.11%)
Jan 15, 2003	5.187	5.202	5.094	5.094	738,567	-0.10(-1.85%)
Jan 14, 2003	5.170	5.210	5.158	5.190	729,639	+0.02(+0.34%)
Jan 13, 2003	5.266	5.271	5.170	5.172	808,612	-0.06(-1.22%)
Jan 10, 2003	5.254	5.266	5.187	5.236	650,667	-0.02(-0.33%)
Jan 09, 2003	5.271	5.350	5.213	5.254	916,770	-0.02(-0.33%)
Jan 08, 2003	5.271	5.341	5.263	5.271	1,451,039	-0.10(-1.95%)
Jan 07, 2003	5.592	5.595	5.368	5.376	8,974,741	-0.22(-3.85%)
Jan 06, 2003	5.353	5.641	5.353	5.592	1,435,587	+0.24(+4.52%)
Jan 03, 2003	5.286	5.362	5.271	5.350	811,016	+0.06(+1.21%)
Jan 02, 2003	5.149	5.286	5.132	5.286	680,882	+0.16(+3.12%)
Dec 31, 2002	5.111	5.202	5.097	5.126	606,716	+0.00(+0.06%)
Dec 30, 2002	5.091	5.129	5.073	5.123	473,149	+0.04(+0.74%)
Dec 27, 2002	5.068	5.120	5.050	5.085	627,318	+0.02(+0.34%)
Dec 26, 2002	5.111	5.140	5.065	5.068	406,538	-0.05(-0.91%)
Dec 24, 2002	5.097	5.184	5.079	5.114	309,023	+0.03(+0.69%)
Dec 23, 2002	5.068	5.085	5.030	5.079	415,465	+0.00(+0.06%)
Dec 20, 2002	5.117	5.117	5.024	5.076	561,393	-0.01(-0.29%)
Dec 19, 2002	5.076	5.105	5.033	5.091	1,017,375	-0.01(-0.11%)
Dec 18, 2002	5.044	5.100	5.038	5.097	743,030	+0.04(+0.86%)
Dec 17, 2002	4.980	5.097	4.980	5.053	687,749	+0.03(+0.64%)
Dec 16, 2002	4.937	5.021	4.913	5.021	1,063,042	+0.08(+1.71%)
Dec 13, 2002	4.907	4.963	4.884	4.937	619,077	+0.05(+1.01%)
Dec 12, 2002	4.893	4.951	4.875	4.887	596,072	-0.02(-0.36%)
Dec 11, 2002	4.835	4.904	4.803	4.904	793,504	+0.07(+1.45%)
Dec 10, 2002	4.840	4.864	4.782	4.835	620,794	+0.00(+0.06%)
Dec 09, 2002	4.762	4.878	4.747	4.832	948,703	+0.03(+0.55%)
Dec 06, 2002	4.738	4.805	4.669	4.805	511,949	+0.07(+1.41%)
Dec 05, 2002	4.695	4.776	4.666	4.738	486,884	+0.03(+0.74%)
Dec 04, 2002	4.689	4.800	4.689	4.704	1,532,415	-0.15(-3.00%)
Dec 03, 2002	4.689	4.849	4.674	4.849	649,293	+0.14(+2.90%)