Oge Energy Corp (NY: OGE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	9.384	9.544	9.360	9.525	2,521,068	+0.02(+0.23%)
Jan 30, 2008	9.381	9.681	9.372	9.503	1,558,854	+0.05(+0.52%)
Jan 29, 2008	9.422	9.471	9.340	9.454	1,734,310	+0.15(+1.63%)
Jan 28, 2008	9.157	9.404	9.157	9.302	1,660,186	+0.13(+1.40%)
Jan 25, 2008	9.369	9.413	9.154	9.174	1,717,496	-0.14(-1.47%)
Jan 24, 2008	9.535	9.558	9.273	9.311	2,454,498	-0.24(-2.47%)
Jan 23, 2008	9.465	9.602	9.328	9.547	3,217,536	-0.02(-0.18%)
Jan 22, 2008	9.518	9.844	9.465	9.564	2,236,986	-0.37(-3.72%)
Jan 21, 2008	10.12	10.15	9.847	9.934	0	+0.00(+0.00%)
Jan 18, 2008	10.12	10.15	9.847	9.934	1,852,083	-0.17(-1.64%)
Jan 17, 2008	10.34	10.35	10.09	10.10	2,448,843	-0.20(-1.95%)
Jan 16, 2008	10.28	10.44	10.26	10.30	1,109,134	+0.01(+0.11%)
Jan 15, 2008	10.29	10.41	10.27	10.29	985,820	-0.12(-1.17%)
Jan 14, 2008	10.40	10.44	10.30	10.41	1,069,566	+0.04(+0.42%)
Jan 11, 2008	10.30	10.45	10.26	10.37	1,277,985	+0.03(+0.34%)
Jan 10, 2008	10.13	10.41	10.13	10.33	2,324,375	+0.17(+1.63%)
Jan 09, 2008	10.04	10.17	9.963	10.17	2,010,028	+0.10(+1.01%)
Jan 08, 2008	10.19	10.24	10.05	10.07	1,276,955	-0.15(-1.45%)
Jan 07, 2008	10.27	10.33	10.16	10.21	1,511,841	-0.03(-0.31%)
Jan 04, 2008	10.21	10.34	10.21	10.25	1,111,112	-0.08(-0.76%)
Jan 03, 2008	10.38	10.46	10.30	10.32	1,011,950	-0.06(-0.59%)
Jan 02, 2008	10.52	10.55	10.32	10.39	1,250,516	-0.18(-1.74%)
Jan 01, 2008	10.61	10.63	10.50	10.57	0	+0.00(+0.00%)
Dec 31, 2007	10.61	10.63	10.50	10.57	1,220,843	-0.05(-0.47%)
Dec 28, 2007	10.65	10.67	10.56	10.62	483,450	+0.03(+0.30%)
Dec 27, 2007	10.57	10.67	10.55	10.59	510,919	+0.00(+0.03%)
Dec 26, 2007	10.55	10.66	10.55	10.58	632,283	-0.06(-0.55%)
Dec 24, 2007	10.64	10.65	10.58	10.64	265,760	+0.01(+0.05%)
Dec 21, 2007	10.70	10.70	10.41	10.64	3,760,828	+0.07(+0.69%)
Dec 20, 2007	10.72	10.75	10.44	10.56	1,024,586	-0.10(-0.96%)
Dec 19, 2007	10.62	10.75	10.62	10.67	1,097,701	+0.01(+0.08%)
Dec 18, 2007	10.58	10.68	10.51	10.66	913,680	+0.15(+1.44%)
Dec 17, 2007	10.54	10.63	10.47	10.51	704,231	-0.13(-1.21%)
Dec 14, 2007	10.61	10.73	10.59	10.63	2,197,160	-0.02(-0.16%)
Dec 13, 2007	10.38	10.65	10.38	10.65	1,975,692	+0.18(+1.75%)
Dec 12, 2007	10.74	10.74	10.35	10.47	1,294,123	+0.07(+0.70%)
Dec 11, 2007	10.72	10.77	10.39	10.39	1,305,856	-0.32(-2.96%)
Dec 10, 2007	10.85	10.91	10.71	10.71	653,757	-0.12(-1.10%)
Dec 07, 2007	10.79	10.85	10.72	10.83	765,009	+0.05(+0.43%)
Dec 06, 2007	10.66	10.79	10.63	10.78	637,966	+0.09(+0.84%)
Dec 05, 2007	10.70	10.73	10.63	10.69	547,315	+0.12(+1.10%)
Dec 04, 2007	10.37	10.62	10.37	10.58	588,862	+0.09(+0.86%)
Dec 03, 2007	10.28	10.53	10.28	10.49	1,006,408	+0.12(+1.15%)
Nov 30, 2007	10.41	10.45	10.30	10.37	1,650,874	+0.01(+0.14%)
Nov 29, 2007	10.42	10.55	10.33	10.35	1,402,281	-0.13(-1.19%)
Nov 28, 2007	10.44	10.50	10.37	10.48	1,136,864	+0.04(+0.36%)
Nov 27, 2007	10.48	10.57	10.39	10.44	1,816,717	-0.01(-0.14%)
Nov 26, 2007	10.49	10.67	10.42	10.46	948,703	-0.05(-0.47%)
Nov 23, 2007	10.55	10.59	10.44	10.51	623,884	+0.00(+0.00%)
Nov 21, 2007	10.53	10.67	10.48	10.51	1,422,196	-0.10(-0.96%)
Nov 20, 2007	10.39	10.63	10.39	10.61	2,031,660	+0.20(+1.87%)
Nov 19, 2007	10.24	10.44	10.22	10.41	1,807,450	+0.09(+0.87%)
Nov 16, 2007	10.34	10.39	10.17	10.32	816,980	-0.00(-0.03%)
Nov 15, 2007	10.21	10.38	10.14	10.32	1,415,113	+0.13(+1.26%)
Nov 14, 2007	10.40	10.41	10.20	10.20	2,210,551	-0.19(-1.80%)
Nov 13, 2007	10.44	10.44	10.25	10.38	1,186,995	+0.04(+0.37%)
Nov 12, 2007	10.41	10.51	10.34	10.34	1,625,465	-0.12(-1.14%)
Nov 09, 2007	10.52	10.56	10.41	10.46	1,425,287	-0.14(-1.35%)
Nov 08, 2007	10.48	10.63	10.43	10.61	1,264,594	+0.17(+1.67%)
Nov 07, 2007	10.56	10.62	10.43	10.43	1,191,458	-0.24(-2.29%)
Nov 06, 2007	10.56	10.70	10.47	10.68	1,379,620	+0.12(+1.16%)
Nov 05, 2007	10.62	10.72	10.53	10.55	1,065,445	-0.20(-1.82%)
Nov 02, 2007	10.75	10.82	10.64	10.75	1,177,037	+0.06(+0.52%)