Oge Energy Corp (NY: OGE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	33.26	33.31	32.80	32.81	1,457,282	-0.31(-0.93%)
Aug 30, 2023	33.15	33.33	33.02	33.12	812,525	-0.05(-0.15%)
Aug 29, 2023	32.92	33.26	32.91	33.17	1,172,464	+0.25(+0.76%)
Aug 28, 2023	32.97	33.33	32.90	32.92	939,204	-0.07(-0.20%)
Aug 25, 2023	32.88	33.16	32.81	32.99	909,913	+0.13(+0.41%)
Aug 24, 2023	33.05	33.46	32.79	32.85	1,185,399	-0.24(-0.73%)
Aug 23, 2023	33.19	33.19	32.81	33.09	1,773,583	+0.20(+0.62%)
Aug 22, 2023	32.60	33.06	32.51	32.89	1,522,530	+0.31(+0.95%)
Aug 21, 2023	32.77	32.84	32.16	32.58	1,142,068	-0.30(-0.91%)
Aug 18, 2023	32.70	32.93	32.58	32.88	1,449,886	+0.22(+0.68%)
Aug 17, 2023	32.48	32.83	32.48	32.66	1,396,645	+0.12(+0.36%)
Aug 16, 2023	32.34	32.71	32.33	32.54	1,786,885	+0.33(+1.02%)
Aug 15, 2023	32.47	32.86	32.17	32.22	1,917,222	-0.46(-1.42%)
Aug 14, 2023	33.23	33.23	32.64	32.68	1,663,641	-0.64(-1.91%)
Aug 11, 2023	33.27	33.35	33.10	33.32	987,081	+0.11(+0.32%)
Aug 10, 2023	33.33	33.52	33.14	33.21	1,209,199	-0.07(-0.20%)
Aug 09, 2023	33.06	33.69	32.98	33.28	1,217,589	+0.00(+0.00%)
Aug 08, 2023	33.31	33.33	32.87	33.28	1,118,226	-0.13(-0.38%)
Aug 07, 2023	33.50	33.71	33.33	33.40	984,075	-0.02(-0.06%)
Aug 04, 2023	34.10	34.29	33.33	33.42	914,525	-0.56(-1.64%)
Aug 03, 2023	34.68	34.68	33.73	33.98	1,248,271	-0.89(-2.54%)
Aug 02, 2023	34.53	34.93	34.42	34.87	891,947	+0.18(+0.53%)