Oge Energy Corp (NY: OGE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	7.246	7.505	7.234	7.499	3,288,358	+0.28(+3.91%)
Feb 26, 2004	7.237	7.237	7.185	7.217	780,113	-0.04(-0.60%)
Feb 25, 2004	7.191	7.261	7.156	7.261	672,298	+0.08(+1.14%)
Feb 24, 2004	7.147	7.197	7.124	7.179	976,515	+0.05(+0.74%)
Feb 23, 2004	7.086	7.138	7.063	7.127	604,313	+0.02(+0.29%)
Feb 20, 2004	7.164	7.170	7.103	7.106	617,017	-0.09(-1.21%)
Feb 19, 2004	7.179	7.278	7.179	7.194	878,658	-0.01(-0.20%)
Feb 18, 2004	7.229	7.258	7.167	7.208	700,797	+0.00(+0.00%)
Feb 17, 2004	7.162	7.231	7.153	7.208	659,251	+0.08(+1.19%)
Feb 13, 2004	7.135	7.179	7.077	7.124	512,636	+0.01(+0.08%)
Feb 12, 2004	7.124	7.153	7.092	7.118	415,465	-0.03(-0.49%)
Feb 11, 2004	7.144	7.173	7.065	7.153	681,569	+0.01(+0.12%)
Feb 10, 2004	7.042	7.144	7.031	7.144	656,504	+0.08(+1.07%)
Feb 09, 2004	7.045	7.071	7.010	7.068	561,393	+0.00(+0.00%)
Feb 06, 2004	7.016	7.083	6.961	7.068	695,647	+0.05(+0.71%)
Feb 05, 2004	7.048	7.060	7.016	7.019	838,484	-0.02(-0.29%)
Feb 04, 2004	7.135	7.135	7.039	7.039	1,050,681	-0.12(-1.63%)
Feb 03, 2004	7.144	7.194	7.130	7.156	1,502,199	-0.03(-0.36%)