Oge Energy Corp (NY: OGE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	14.63	14.91	14.61	14.67	2,127,671	+0.06(+0.42%)
Feb 25, 2011	14.46	14.62	14.46	14.61	1,045,509	+0.18(+1.23%)
Feb 24, 2011	14.43	14.52	14.39	14.43	1,834,040	-0.02(-0.13%)
Feb 23, 2011	14.55	14.64	14.38	14.45	1,782,094	-0.13(-0.90%)
Feb 22, 2011	14.53	14.67	14.49	14.58	1,598,085	-0.06(-0.40%)
Feb 18, 2011	14.43	14.69	14.42	14.64	2,080,684	+0.25(+1.72%)
Feb 17, 2011	14.12	14.40	14.06	14.39	1,712,740	+0.28(+2.01%)
Feb 16, 2011	14.12	14.16	14.06	14.11	1,120,287	+0.02(+0.17%)
Feb 15, 2011	14.11	14.19	14.07	14.08	1,112,098	-0.09(-0.67%)
Feb 14, 2011	14.24	14.24	14.14	14.18	1,099,675	-0.05(-0.39%)
Feb 11, 2011	14.09	14.27	14.09	14.23	1,078,331	+0.04(+0.28%)
Feb 10, 2011	14.13	14.24	14.13	14.19	962,321	+0.03(+0.22%)
Feb 09, 2011	14.18	14.19	14.09	14.16	999,109	-0.07(-0.49%)
Feb 08, 2011	14.20	14.24	14.11	14.23	689,611	+0.05(+0.32%)
Feb 07, 2011	14.14	14.22	14.13	14.18	587,405	+0.05(+0.39%)
Feb 04, 2011	14.17	14.19	14.08	14.13	623,268	-0.01(-0.04%)
Feb 03, 2011	14.04	14.16	13.98	14.14	995,983	+0.04(+0.26%)
Feb 02, 2011	14.15	14.22	14.09	14.10	896,434	-0.09(-0.64%)