Oge Energy Corp (NY: OGE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	24.94	25.04	24.72	24.91	1,871,021	+0.01(+0.03%)
Sep 29, 2014	24.62	24.93	24.59	24.90	1,514,451	+0.10(+0.41%)
Sep 26, 2014	24.70	24.96	24.47	24.80	1,994,488	+0.08(+0.33%)
Sep 25, 2014	24.59	24.80	24.55	24.72	3,053,936	+0.32(+1.29%)
Sep 24, 2014	23.87	24.49	23.59	24.41	3,205,542	+0.58(+2.42%)
Sep 23, 2014	23.92	24.01	23.82	23.83	1,269,306	-0.19(-0.78%)
Sep 22, 2014	24.27	24.34	24.02	24.02	1,578,637	-0.32(-1.32%)
Sep 19, 2014	24.16	24.42	24.16	24.34	2,849,226	+0.21(+0.86%)
Sep 18, 2014	24.36	24.49	24.10	24.13	765,857	-0.21(-0.85%)
Sep 17, 2014	24.51	24.57	24.27	24.34	960,927	-0.14(-0.58%)
Sep 16, 2014	24.38	24.61	24.37	24.48	1,271,847	+0.11(+0.47%)
Sep 15, 2014	24.38	24.51	24.31	24.37	607,794	+0.05(+0.22%)
Sep 12, 2014	24.75	24.75	24.29	24.31	1,146,580	-0.52(-2.08%)
Sep 11, 2014	24.57	24.88	24.56	24.83	771,756	+0.17(+0.68%)
Sep 10, 2014	24.77	24.86	24.61	24.66	607,433	-0.13(-0.51%)
Sep 09, 2014	24.96	24.98	24.74	24.79	640,904	-0.26(-1.05%)
Sep 08, 2014	25.25	25.35	24.92	25.05	741,156	-0.25(-0.98%)
Sep 05, 2014	25.15	25.32	25.12	25.30	913,016	+0.14(+0.56%)
Sep 04, 2014	24.97	25.16	24.97	25.16	1,752,519	+0.13(+0.54%)
Sep 03, 2014	24.96	25.10	24.96	25.02	617,043	+0.17(+0.68%)