Oge Energy Corp (NY: OGE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	10.59	10.62	10.50	10.52	953,167	-0.06(-0.52%)
Sep 28, 2006	10.65	10.68	10.56	10.57	1,200,729	-0.04(-0.41%)
Sep 27, 2006	10.43	10.64	10.41	10.62	1,075,059	+0.18(+1.76%)
Sep 26, 2006	10.43	10.47	10.38	10.43	904,066	-0.05(-0.50%)
Sep 25, 2006	10.28	10.53	10.26	10.48	1,644,694	+0.20(+1.98%)
Sep 22, 2006	10.19	10.30	10.15	10.28	2,192,353	+0.09(+0.89%)
Sep 21, 2006	10.15	10.22	10.09	10.19	1,731,564	+0.04(+0.40%)
Sep 20, 2006	10.24	10.27	10.14	10.15	1,240,216	-0.09(-0.91%)
Sep 19, 2006	10.27	10.34	10.20	10.24	868,700	-0.06(-0.59%)
Sep 18, 2006	10.41	10.51	10.24	10.30	1,869,594	-0.21(-1.99%)
Sep 15, 2006	10.35	10.56	10.35	10.51	2,462,920	+0.16(+1.52%)
Sep 14, 2006	10.37	10.46	10.34	10.36	1,185,278	-0.01(-0.14%)
Sep 13, 2006	10.30	10.39	10.28	10.37	1,686,240	+0.03(+0.31%)
Sep 12, 2006	10.37	10.40	10.30	10.34	2,326,263	-0.01(-0.14%)
Sep 11, 2006	10.31	10.40	10.28	10.35	1,161,930	-0.01(-0.08%)
Sep 08, 2006	10.44	10.51	10.31	10.36	2,279,909	-0.09(-0.86%)
Sep 07, 2006	10.56	10.63	10.40	10.45	2,411,416	-0.20(-1.83%)
Sep 06, 2006	10.80	10.81	10.63	10.65	1,414,986	-0.20(-1.88%)
Sep 05, 2006	10.80	10.87	10.78	10.85	1,357,301	-0.02(-0.16%)
Sep 01, 2006	10.89	10.89	10.83	10.87	792,131	+0.02(+0.21%)
Aug 31, 2006	10.76	10.86	10.75	10.85	674,702	+0.11(+1.03%)
Aug 30, 2006	10.75	10.76	10.70	10.74	1,371,722	-0.04(-0.38%)
Aug 29, 2006	10.70	10.78	10.60	10.78	1,292,406	+0.04(+0.41%)
Aug 28, 2006	10.57	10.74	10.56	10.73	967,244	+0.19(+1.80%)
Aug 25, 2006	10.60	10.66	10.53	10.54	618,391	-0.10(-0.90%)
Aug 24, 2006	10.56	10.64	10.56	10.64	752,644	+0.08(+0.77%)
Aug 23, 2006	10.67	10.72	10.51	10.56	1,103,902	-0.13(-1.20%)
Aug 22, 2006	10.56	10.74	10.56	10.69	1,918,351	+0.15(+1.47%)
Aug 21, 2006	10.52	10.60	10.50	10.53	1,009,821	+0.03(+0.30%)
Aug 18, 2006	10.34	10.50	10.34	10.50	1,237,812	+0.19(+1.84%)
Aug 17, 2006	10.33	10.36	10.23	10.31	1,222,361	-0.04(-0.39%)
Aug 16, 2006	10.43	10.44	10.33	10.35	1,612,761	-0.02(-0.17%)
Aug 15, 2006	10.36	10.41	10.29	10.37	1,376,873	+0.08(+0.74%)
Aug 14, 2006	10.22	10.35	10.19	10.29	1,402,281	+0.10(+0.94%)
Aug 11, 2006	10.25	10.30	10.09	10.20	2,065,309	-0.08(-0.82%)
Aug 10, 2006	10.30	10.32	10.22	10.28	1,623,405	-0.05(-0.45%)
Aug 09, 2006	10.40	10.47	10.30	10.33	1,633,706	-0.03(-0.31%)
Aug 08, 2006	10.34	10.49	10.31	10.36	1,569,841	-0.01(-0.14%)
Aug 07, 2006	10.43	10.53	10.31	10.37	1,836,288	-0.13(-1.25%)
Aug 04, 2006	10.62	10.64	10.45	10.51	2,930,233	-0.12(-1.10%)
Aug 03, 2006	10.57	10.67	10.46	10.62	2,317,679	+0.05(+0.47%)
Aug 02, 2006	11.40	11.40	10.25	10.57	6,410,873	-0.47(-4.30%)
Aug 01, 2006	10.97	11.10	10.95	11.05	1,848,306	+0.02(+0.21%)
Jul 31, 2006	11.07	11.16	11.02	11.02	1,684,523	-0.05(-0.42%)
Jul 28, 2006	10.96	11.15	10.95	11.07	1,516,620	+0.11(+1.01%)
Jul 27, 2006	11.06	11.17	10.94	10.96	2,125,741	-0.10(-0.90%)
Jul 26, 2006	10.99	11.08	10.98	11.06	1,318,845	+0.04(+0.34%)
Jul 25, 2006	10.82	11.06	10.82	11.02	1,732,594	+0.20(+1.86%)
Jul 24, 2006	10.77	10.84	10.73	10.82	2,230,466	+0.07(+0.65%)
Jul 21, 2006	10.78	10.85	10.72	10.75	1,288,973	-0.05(-0.49%)
Jul 20, 2006	10.69	10.86	10.69	10.80	1,663,235	+0.13(+1.26%)
Jul 19, 2006	10.48	10.68	10.47	10.67	1,237,812	+0.20(+1.95%)
Jul 18, 2006	10.46	10.52	10.39	10.46	1,658,428	+0.03(+0.33%)
Jul 17, 2006	10.43	10.48	10.39	10.43	1,253,607	-0.03(-0.31%)
Jul 14, 2006	10.40	10.48	10.37	10.46	1,238,842	+0.02(+0.22%)
Jul 13, 2006	10.53	10.61	10.40	10.44	1,234,722	-0.09(-0.88%)
Jul 12, 2006	10.55	10.62	10.49	10.53	1,451,725	-0.03(-0.30%)
Jul 11, 2006	10.52	10.58	10.37	10.56	1,083,643	+0.07(+0.64%)
Jul 10, 2006	10.30	10.51	10.26	10.50	2,148,403	+0.20(+1.98%)
Jul 07, 2006	10.26	10.35	10.23	10.29	1,089,481	+0.01(+0.14%)
Jul 06, 2006	10.31	10.37	10.23	10.28	1,730,877	-0.07(-0.68%)
Jul 05, 2006	10.34	10.39	10.20	10.35	1,917,665	+0.01(+0.06%)