Oge Energy Corp (NY: OGE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	26.78	26.94	26.54	26.76	1,426,933	+0.06(+0.22%)
Aug 28, 2020	26.61	26.72	26.34	26.70	689,026	+0.21(+0.79%)
Aug 27, 2020	26.38	26.73	26.29	26.49	671,419	+0.23(+0.86%)
Aug 26, 2020	26.88	26.88	26.11	26.26	1,125,554	-0.76(-2.80%)
Aug 25, 2020	27.27	27.30	26.92	27.02	1,179,490	-0.28(-1.02%)
Aug 24, 2020	26.85	27.31	26.77	27.30	719,010	+0.44(+1.63%)
Aug 21, 2020	26.93	26.99	26.64	26.86	1,007,762	-0.18(-0.65%)
Aug 20, 2020	27.23	27.40	26.95	27.04	2,043,867	+0.09(+0.34%)
Aug 19, 2020	27.25	27.44	26.91	26.94	1,214,693	-0.31(-1.14%)
Aug 18, 2020	27.20	27.34	26.96	27.25	1,263,468	+0.01(+0.03%)
Aug 17, 2020	27.44	27.63	27.17	27.25	866,272	-0.15(-0.55%)
Aug 14, 2020	27.51	27.70	27.29	27.40	874,172	-0.35(-1.27%)
Aug 13, 2020	27.85	27.98	27.45	27.75	861,890	-0.29(-1.05%)
Aug 12, 2020	27.85	28.16	27.57	28.04	1,444,635	+0.48(+1.74%)
Aug 11, 2020	28.62	28.64	27.50	27.56	1,448,419	-0.81(-2.87%)
Aug 10, 2020	28.18	28.50	28.09	28.38	957,755	+0.43(+1.53%)
Aug 07, 2020	27.45	28.07	27.30	27.95	1,656,902	+0.29(+1.03%)
Aug 06, 2020	27.48	28.33	27.19	27.67	1,456,795	+0.61(+2.27%)
Aug 05, 2020	27.82	27.82	27.05	27.05	1,273,911	-0.64(-2.31%)
Aug 04, 2020	27.14	27.84	27.11	27.69	964,292	+0.51(+1.89%)