Oge Energy Corp (NY: OGE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	9.212	9.238	9.092	9.110	2,089,503	-0.14(-1.51%)
Aug 28, 2009	9.433	9.433	9.174	9.250	1,862,593	-0.10(-1.03%)
Aug 27, 2009	9.317	9.398	9.232	9.346	1,124,362	+0.02(+0.22%)
Aug 26, 2009	9.340	9.419	9.276	9.325	1,302,237	-0.04(-0.44%)
Aug 25, 2009	9.366	9.591	9.352	9.366	2,582,279	+0.08(+0.85%)
Aug 24, 2009	9.349	9.392	9.212	9.288	1,870,995	-0.07(-0.72%)
Aug 21, 2009	9.206	9.355	9.151	9.355	1,226,145	+0.20(+2.16%)
Aug 20, 2009	9.060	9.162	9.046	9.157	988,169	+0.04(+0.45%)
Aug 19, 2009	9.005	9.145	8.996	9.116	1,066,627	+0.07(+0.77%)
Aug 18, 2009	9.092	9.113	8.996	9.046	1,060,831	+0.06(+0.64%)
Aug 17, 2009	8.996	9.139	8.961	8.988	1,534,894	-0.11(-1.18%)
Aug 14, 2009	9.020	9.107	8.967	9.095	1,079,767	+0.02(+0.26%)
Aug 13, 2009	9.113	9.142	9.021	9.072	1,029,451	-0.03(-0.35%)
Aug 12, 2009	9.023	9.197	8.932	9.104	1,245,864	+0.09(+1.03%)
Aug 11, 2009	8.967	9.043	8.900	9.011	1,175,925	+0.04(+0.45%)
Aug 10, 2009	9.011	9.011	8.897	8.970	1,080,704	-0.08(-0.87%)
Aug 07, 2009	8.991	9.084	8.900	9.049	1,431,821	+0.15(+1.70%)
Aug 06, 2009	8.833	8.944	8.772	8.897	1,586,116	+0.07(+0.76%)
Aug 05, 2009	8.810	8.947	8.737	8.830	1,871,002	+0.02(+0.23%)
Aug 04, 2009	8.877	8.970	8.798	8.810	1,208,753	-0.13(-1.47%)