Oge Energy Corp (NY: OGE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	7.470	7.572	7.470	7.572	1,542,372	+0.08(+1.01%)
Aug 30, 2004	7.470	7.531	7.453	7.497	618,047	-0.00(-0.04%)
Aug 27, 2004	7.482	7.520	7.482	7.499	841,231	-0.00(-0.04%)
Aug 26, 2004	7.430	7.508	7.427	7.502	962,094	+0.07(+0.98%)
Aug 25, 2004	7.368	7.441	7.357	7.430	594,699	+0.06(+0.75%)
Aug 24, 2004	7.316	7.374	7.301	7.374	733,760	+0.07(+0.96%)
Aug 23, 2004	7.357	7.377	7.298	7.304	605,343	-0.04(-0.52%)
Aug 20, 2004	7.261	7.342	7.255	7.342	518,130	+0.04(+0.52%)
Aug 19, 2004	7.339	7.339	7.252	7.304	622,168	-0.06(-0.79%)
Aug 18, 2004	7.272	7.377	7.258	7.363	557,616	+0.08(+1.04%)
Aug 17, 2004	7.328	7.328	7.275	7.287	643,113	-0.06(-0.83%)
Aug 16, 2004	7.345	7.409	7.310	7.348	745,777	+0.03(+0.44%)
Aug 13, 2004	7.275	7.348	7.275	7.316	651,353	+0.03(+0.40%)
Aug 12, 2004	7.275	7.316	7.258	7.287	412,718	-0.01(-0.12%)
Aug 11, 2004	7.304	7.342	7.255	7.296	868,357	-0.04(-0.60%)
Aug 10, 2004	7.368	7.392	7.330	7.339	569,634	-0.01(-0.12%)
Aug 09, 2004	7.351	7.397	7.325	7.348	472,119	-0.00(-0.04%)
Aug 06, 2004	7.284	7.403	7.281	7.351	598,819	+0.07(+0.96%)
Aug 05, 2004	7.406	7.412	7.281	7.281	983,382	-0.13(-1.69%)
Aug 04, 2004	7.427	7.526	7.351	7.406	1,285,196	-0.01(-0.08%)
Aug 03, 2004	7.339	7.470	7.328	7.412	1,554,390	+0.08(+1.11%)