Oge Energy Corp (NY: OGE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	8.740	8.854	8.734	8.766	1,321,551	-0.04(-0.50%)
Jul 30, 2009	8.711	8.854	8.650	8.810	1,648,096	+0.17(+1.92%)
Jul 29, 2009	8.638	8.726	8.519	8.644	1,086,167	-0.05(-0.54%)
Jul 28, 2009	8.804	8.822	8.647	8.691	1,661,223	-0.13(-1.49%)
Jul 27, 2009	8.752	8.822	8.696	8.822	1,552,707	+0.02(+0.26%)
Jul 24, 2009	8.667	8.804	8.621	8.798	3,608	+0.11(+1.27%)
Jul 23, 2009	8.490	8.720	8.443	8.688	2,252,118	+0.19(+2.23%)
Jul 22, 2009	8.522	8.606	8.463	8.498	2,273,341	-0.02(-0.27%)
Jul 21, 2009	8.452	8.539	8.379	8.522	2,401,394	+0.09(+1.07%)
Jul 20, 2009	8.315	8.434	8.260	8.431	2,693,315	+0.14(+1.72%)
Jul 17, 2009	8.280	8.335	8.216	8.289	3,007,146	+0.03(+0.39%)
Jul 16, 2009	8.085	8.289	8.085	8.257	3,970,614	+0.09(+1.07%)
Jul 15, 2009	8.070	8.172	8.050	8.169	2,512,021	+0.15(+1.89%)
Jul 14, 2009	8.009	8.021	7.919	8.018	2,148,746	+0.03(+0.36%)
Jul 13, 2009	7.913	7.995	7.794	7.989	3,133,502	+0.11(+1.37%)
Jul 10, 2009	7.890	7.928	7.820	7.881	3,223,462	-0.03(-0.40%)
Jul 09, 2009	7.896	7.925	7.738	7.913	3,939,025	+0.07(+0.93%)
Jul 08, 2009	7.980	8.009	7.718	7.840	2,779,776	-0.19(-2.36%)
Jul 07, 2009	8.277	8.280	8.024	8.029	1,727,982	-0.23(-2.75%)
Jul 06, 2009	8.181	8.280	8.111	8.257	3,132,506	+0.07(+0.89%)
Jul 02, 2009	8.359	8.359	8.155	8.184	1,522,790	-0.27(-3.20%)