Oge Energy Corp (NY: OGE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	15.45	15.51	15.36	15.46	1,200,805	+0.02(+0.10%)
Jun 29, 2011	15.35	15.47	15.27	15.44	945,294	+0.16(+1.03%)
Jun 28, 2011	15.18	15.38	15.16	15.28	933,775	+0.18(+1.18%)
Jun 27, 2011	15.07	15.17	15.05	15.11	967,074	+0.06(+0.43%)
Jun 24, 2011	15.04	15.19	15.01	15.04	2,421,140	+0.05(+0.31%)
Jun 23, 2011	15.01	15.04	14.84	15.00	1,182,478	-0.16(-1.03%)
Jun 22, 2011	15.12	15.28	15.06	15.15	1,349,439	-0.01(-0.06%)
Jun 21, 2011	15.18	15.25	15.11	15.16	1,750,940	+0.10(+0.63%)
Jun 20, 2011	15.08	15.08	15.02	15.07	1,198,848	+0.17(+1.11%)
Jun 17, 2011	14.97	15.02	14.85	14.90	1,854,571	+0.05(+0.31%)
Jun 16, 2011	14.71	14.93	14.71	14.85	1,444,234	+0.16(+1.07%)
Jun 15, 2011	14.79	14.92	14.63	14.70	974,888	-0.23(-1.54%)
Jun 14, 2011	14.92	14.96	14.80	14.93	1,750,031	+0.14(+0.98%)
Jun 13, 2011	14.84	14.88	14.73	14.78	1,243,730	-0.03(-0.19%)
Jun 10, 2011	14.98	14.98	14.81	14.81	1,397,645	-0.23(-1.53%)
Jun 09, 2011	15.08	15.14	14.94	15.04	1,355,546	+0.02(+0.10%)
Jun 08, 2011	14.93	15.12	14.87	15.03	1,585,090	+0.09(+0.58%)
Jun 07, 2011	15.03	15.04	14.92	14.94	1,853,053	+0.00(+0.00%)
Jun 06, 2011	15.12	15.16	14.94	14.94	979,446	-0.19(-1.24%)
Jun 03, 2011	15.18	15.26	15.10	15.13	993,256	-0.26(-1.70%)
May 24, 2011	15.45	15.51	15.37	15.39	976,913	-0.03(-0.22%)
May 23, 2011	15.54	15.60	15.36	15.42	2,398,426	-0.32(-2.05%)
May 20, 2011	15.78	15.90	15.59	15.74	1,399,442	-0.09(-0.54%)
May 19, 2011	15.72	15.91	15.71	15.83	1,396,909	+0.18(+1.18%)
May 18, 2011	15.42	15.69	15.34	15.65	1,375,953	+0.21(+1.35%)
May 17, 2011	15.42	15.55	15.40	15.44	2,423,537	-0.10(-0.67%)
May 16, 2011	15.61	15.69	15.53	15.54	1,046,935	-0.14(-0.92%)
May 13, 2011	15.83	15.85	15.59	15.69	806,450	-0.13(-0.84%)
May 12, 2011	15.65	15.86	15.60	15.82	1,552,331	+0.10(+0.63%)
May 11, 2011	15.86	15.86	15.58	15.72	1,907,915	-0.17(-1.06%)
May 10, 2011	15.75	15.95	15.75	15.89	2,134,649	+0.18(+1.13%)
May 09, 2011	15.50	15.74	15.44	15.71	2,620,843	+0.22(+1.45%)
May 06, 2011	15.65	15.84	15.39	15.49	2,994,518	-0.27(-1.73%)
May 05, 2011	15.93	15.93	15.52	15.76	2,831,940	-0.33(-2.08%)
May 04, 2011	16.24	16.26	15.99	16.09	2,687,613	-0.17(-1.04%)
May 03, 2011	16.24	16.38	16.23	16.26	1,707,070	-0.02(-0.09%)
May 02, 2011	16.29	16.30	16.27	16.28	1,407,607	-0.05(-0.32%)
Apr 29, 2011	16.31	16.34	16.16	16.33	885,337	+0.05(+0.32%)
Apr 28, 2011	16.17	16.33	16.17	16.28	1,376,832	+0.06(+0.40%)
Apr 27, 2011	16.08	16.21	16.05	16.21	1,266,790	+0.12(+0.72%)
Apr 26, 2011	16.03	16.11	16.03	16.10	1,163,495	+0.12(+0.77%)
Apr 25, 2011	16.10	16.13	15.92	15.98	1,170,380	-0.17(-1.05%)
Apr 21, 2011	16.09	16.43	16.05	16.14	2,777,391	+0.06(+0.40%)
Apr 20, 2011	15.76	16.09	15.76	16.08	1,936,978	+0.53(+3.44%)
Apr 19, 2011	15.50	15.55	15.45	15.55	1,243,131	+0.10(+0.62%)
Apr 18, 2011	15.66	15.66	15.39	15.45	1,848,066	-0.35(-2.20%)
Apr 15, 2011	15.69	15.81	15.64	15.80	1,589,153	+0.16(+1.02%)
Apr 14, 2011	15.46	15.65	15.37	15.64	1,576,231	+0.12(+0.77%)
Apr 13, 2011	15.51	15.62	15.48	15.52	1,115,982	+0.06(+0.38%)
Apr 12, 2011	15.63	15.65	15.39	15.46	1,950,863	-0.24(-1.53%)
Apr 11, 2011	15.79	15.82	15.64	15.70	1,361,400	-0.05(-0.31%)
Apr 08, 2011	15.70	15.76	15.69	15.75	1,327,092	+0.12(+0.79%)
Apr 07, 2011	15.66	15.67	15.59	15.63	867,640	-0.06(-0.35%)
Apr 06, 2011	15.77	15.77	15.62	15.68	1,034,870	+0.03(+0.17%)
Apr 05, 2011	15.59	15.69	15.58	15.65	1,129,057	+0.05(+0.31%)
Apr 04, 2011	15.61	15.67	15.56	15.61	652,345	+0.03(+0.18%)