Oge Energy Corp (NY: OGE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	16.72	16.90	16.58	16.85	1,802,324	+0.14(+0.85%)
May 30, 2012	16.80	16.91	16.69	16.71	1,181,433	-0.20(-1.20%)
May 29, 2012	16.97	17.03	16.81	16.91	1,299,877	-0.01(-0.07%)
May 25, 2012	16.87	16.95	16.87	16.92	1,288,046	+0.03(+0.15%)
May 24, 2012	16.86	16.95	16.74	16.90	1,230,653	+0.10(+0.62%)
May 23, 2012	16.87	16.97	16.71	16.79	1,006,443	-0.17(-1.03%)
May 22, 2012	16.89	17.01	16.87	16.96	1,532,973	+0.08(+0.45%)
May 21, 2012	16.71	16.90	16.60	16.89	894,000	+0.20(+1.21%)
May 18, 2012	16.83	16.90	16.67	16.69	844,330	-0.14(-0.81%)
May 17, 2012	17.03	17.09	16.73	16.82	1,149,956	-0.23(-1.37%)
May 16, 2012	17.05	17.14	17.03	17.06	842,027	+0.01(+0.04%)
May 15, 2012	17.15	17.21	16.97	17.05	1,574,502	-0.04(-0.24%)
May 14, 2012	17.00	17.19	16.92	17.09	907,449	-0.02(-0.11%)
May 11, 2012	17.10	17.28	17.08	17.11	1,018,404	-0.08(-0.46%)
May 10, 2012	17.10	17.26	17.07	17.19	939,735	+0.20(+1.17%)
May 09, 2012	16.92	17.14	16.90	16.99	1,622,838	-0.07(-0.39%)
May 08, 2012	17.02	17.20	16.94	17.06	1,822,953	-0.09(-0.50%)
May 07, 2012	17.28	17.33	17.11	17.14	1,588,865	-0.24(-1.38%)
May 04, 2012	17.26	17.47	17.26	17.38	1,798,039	+0.02(+0.09%)
May 03, 2012	16.92	17.50	16.92	17.37	2,754,539	+0.49(+2.89%)
May 02, 2012	16.99	16.99	16.86	16.88	982,427	-0.19(-1.09%)