Oge Energy Corp (NY: OGE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	20.87	21.12	20.66	21.10	2,386,384	+0.17(+0.82%)
Apr 28, 2016	20.45	20.98	20.39	20.93	2,239,541	+0.21(+1.00%)
Apr 27, 2016	20.24	20.85	20.22	20.72	2,375,378	+0.51(+2.50%)
Apr 26, 2016	19.97	20.22	19.96	20.22	1,493,293	+0.32(+1.61%)
Apr 25, 2016	19.69	19.90	19.69	19.90	1,456,718	+0.16(+0.83%)
Apr 22, 2016	19.51	19.78	19.51	19.73	1,208,828	+0.26(+1.35%)
Apr 21, 2016	20.01	20.01	19.44	19.47	1,198,491	-0.62(-3.09%)
Apr 20, 2016	20.46	20.50	20.09	20.09	1,992,509	-0.37(-1.81%)
Apr 19, 2016	20.32	20.48	20.25	20.46	1,592,375	+0.21(+1.02%)
Apr 18, 2016	20.15	20.30	20.03	20.25	1,093,408	+0.04(+0.21%)
Apr 15, 2016	19.99	20.24	19.90	20.21	1,274,368	+0.24(+1.21%)
Apr 14, 2016	19.99	20.03	19.86	19.97	1,420,653	-0.06(-0.28%)
Apr 13, 2016	20.14	20.14	19.84	20.03	1,112,804	+0.00(+0.00%)
Apr 12, 2016	19.84	20.10	19.83	20.03	891,550	+0.19(+0.97%)
Apr 11, 2016	20.05	20.23	19.80	19.83	2,090,126	-0.29(-1.45%)
Apr 08, 2016	19.80	20.15	19.80	20.13	3,142,335	+0.41(+2.06%)
Apr 07, 2016	19.73	19.92	19.65	19.72	1,195,118	-0.08(-0.40%)
Apr 06, 2016	19.92	19.94	19.62	19.80	1,344,270	-0.07(-0.38%)
Apr 05, 2016	20.20	20.28	19.79	19.87	2,182,518	-0.41(-2.02%)
Apr 04, 2016	20.47	20.47	20.12	20.28	2,303,772	-0.16(-0.79%)