Oge Energy Corp (NY: OGE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	22.47	22.60	22.25	22.42	2,496,460	-0.09(-0.40%)
Apr 29, 2015	22.09	22.52	21.97	22.51	1,907,472	+0.27(+1.20%)
Apr 28, 2015	21.95	22.26	21.89	22.24	1,158,530	+0.25(+1.12%)
Apr 27, 2015	22.35	22.35	21.96	22.00	1,824,244	-0.27(-1.20%)
Apr 24, 2015	22.28	22.38	22.15	22.26	1,193,660	+0.01(+0.06%)
Apr 23, 2015	22.16	22.38	22.11	22.25	1,073,861	+0.08(+0.34%)
Apr 22, 2015	22.25	22.29	22.06	22.17	1,025,193	-0.06(-0.28%)
Apr 21, 2015	22.59	22.71	22.18	22.24	1,674,594	-0.31(-1.37%)
Apr 20, 2015	22.47	22.79	22.41	22.55	1,191,236	+0.13(+0.58%)
Apr 17, 2015	22.03	22.42	22.02	22.41	2,167,170	+0.32(+1.43%)
Apr 16, 2015	22.25	22.30	21.91	22.10	1,977,270	-0.19(-0.83%)
Apr 15, 2015	22.20	22.59	22.15	22.28	2,905,040	+0.19(+0.84%)
Apr 14, 2015	21.96	22.13	21.86	22.10	1,388,279	+0.18(+0.81%)
Apr 13, 2015	21.82	22.06	21.82	21.92	2,448,035	-0.08(-0.37%)
Apr 10, 2015	21.72	22.08	21.67	22.00	1,393,870	+0.31(+1.42%)
Apr 09, 2015	21.67	21.72	21.55	21.69	1,373,035	+0.00(+0.00%)
Apr 08, 2015	21.78	21.83	21.50	21.69	1,541,142	-0.03(-0.13%)
Apr 07, 2015	21.99	22.04	21.71	21.72	1,944,577	-0.29(-1.33%)
Apr 06, 2015	21.82	22.12	21.82	22.01	2,076,847	+0.22(+1.03%)
Apr 02, 2015	21.67	21.79	21.79	21.79	1,647,674	+0.12(+0.57%)