Oge Energy Corp (NY: OGE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	26.56	27.11	26.40	27.00	2,247,387	+0.41(+1.54%)
Feb 27, 2017	26.49	26.65	26.36	26.59	1,312,890	+0.12(+0.44%)
Feb 24, 2017	26.30	26.59	26.24	26.47	1,580,976	+0.26(+1.01%)
Feb 23, 2017	26.03	26.47	25.76	26.21	2,588,476	+0.59(+2.29%)
Feb 22, 2017	25.60	25.78	25.46	25.62	812,039	+0.00(+0.00%)
Feb 21, 2017	25.35	25.63	25.29	25.62	921,860	+0.24(+0.95%)
Feb 17, 2017		25.38	25.38	25.38	0	+0.00(+0.00%)
Feb 16, 2017	25.05	25.39	25.05	25.38	862,366	+0.32(+1.26%)
Feb 15, 2017	25.00	25.12	24.90	25.06	1,108,910	-0.09(-0.35%)
Feb 14, 2017	25.30	25.33	24.98	25.15	641,180	-0.17(-0.67%)
Feb 13, 2017	25.06	25.33	25.06	25.32	658,597	+0.20(+0.79%)
Feb 10, 2017	24.95	25.25	24.94	25.12	917,769	+0.15(+0.62%)
Feb 09, 2017	24.84	24.97	24.75	24.97	1,298,988	+0.12(+0.47%)
Feb 08, 2017	24.91	24.91	24.75	24.85	1,010,064	+0.00(+0.00%)
Feb 07, 2017	24.88	24.92	24.81	24.85	720,194	+0.01(+0.03%)
Feb 06, 2017	24.92	24.99	24.81	24.84	965,122	+0.01(+0.06%)
Feb 03, 2017	24.73	24.88	24.60	24.83	859,430	+0.26(+1.04%)
Feb 02, 2017	24.38	24.58	24.19	24.57	1,080,451	+0.24(+0.99%)
Feb 01, 2017	24.45	24.70	24.14	24.33	1,280,941	-0.26(-1.04%)
Jan 31, 2017	24.43	24.63	24.31	24.59	1,278,259	+0.22(+0.90%)
Jan 30, 2017	24.47	24.51	24.10	24.37	1,236,264	-0.13(-0.54%)
Jan 27, 2017	24.78	24.84	24.43	24.50	815,729	-0.18(-0.71%)
Jan 26, 2017	24.78	25.04	24.59	24.67	869,045	-0.10(-0.41%)
Jan 25, 2017	24.56	24.79	24.56	24.78	910,910	+0.13(+0.54%)
Jan 24, 2017	24.54	24.78	24.51	24.65	1,305,903	+0.18(+0.72%)
Jan 23, 2017	24.48	24.63	24.39	24.47	1,361,152	-0.01(-0.06%)
Jan 20, 2017	24.43	24.56	24.32	24.48	703,565	+0.13(+0.54%)
Jan 19, 2017	24.56	24.68	24.32	24.35	872,223	-0.35(-1.42%)
Jan 18, 2017	24.64	24.84	24.62	24.70	851,212	-0.06(-0.24%)
Jan 17, 2017	24.88	24.97	24.65	24.76	632,519	+0.02(+0.09%)
Jan 13, 2017		24.74	24.74	24.74	0	+0.04(+0.15%)
Jan 12, 2017	24.53	24.70	24.41	24.70	1,285,000	+0.17(+0.69%)
Jan 11, 2017	24.21	24.55	24.21	24.54	949,070	+0.30(+1.24%)
Jan 10, 2017	24.32	24.40	24.08	24.23	1,010,338	-0.06(-0.24%)
Jan 09, 2017	24.85	24.87	24.25	24.29	1,852,525	-0.50(-2.01%)
Jan 06, 2017	24.44	24.91	24.44	24.79	1,414,433	+0.24(+0.99%)
Jan 05, 2017	24.64	24.78	24.44	24.55	2,322,190	-0.08(-0.32%)
Jan 04, 2017	24.47	24.80	24.40	24.63	1,263,849	+0.28(+1.16%)
Jan 03, 2017	24.40	24.53	24.14	24.34	1,535,632	+0.04(+0.18%)
Dec 30, 2016		24.30	24.30	24.30	0	-0.14(-0.57%)
Dec 29, 2016	24.28	24.48	24.17	24.44	850,106	+0.28(+1.17%)
Dec 28, 2016	24.50	24.61	24.08	24.16	705,254	-0.36(-1.48%)
Dec 27, 2016	24.60	24.64	24.43	24.52	363,665	+0.01(+0.03%)
Dec 23, 2016		24.51	24.51	24.51	0	-0.02(-0.09%)
Dec 22, 2016	24.43	24.59	24.30	24.53	1,043,435	+0.15(+0.60%)
Dec 21, 2016	24.56	24.84	24.39	24.39	1,072,715	-0.15(-0.59%)
Dec 20, 2016	24.58	24.71	23.65	24.53	1,432,967	+0.00(+0.00%)
Dec 19, 2016	24.63	24.68	24.28	24.53	983,190	+0.06(+0.24%)
Dec 16, 2016	24.42	24.55	24.30	24.48	2,718,804	+0.07(+0.30%)
Dec 15, 2016	24.05	24.45	23.97	24.40	1,036,941	+0.25(+1.02%)
Dec 14, 2016	24.68	24.87	24.08	24.16	1,461,291	-0.46(-1.89%)
Dec 13, 2016	24.53	24.66	24.40	24.62	1,474,182	+0.16(+0.65%)
Dec 12, 2016	24.10	24.58	24.10	24.46	1,380,005	+0.36(+1.48%)
Dec 09, 2016	23.78	24.20	23.76	24.10	1,651,633	+0.35(+1.47%)
Dec 08, 2016	23.37	23.82	23.24	23.76	1,187,042	+0.21(+0.89%)
Dec 07, 2016	23.35	23.56	23.30	23.55	1,336,742	+0.27(+1.15%)
Dec 06, 2016	23.60	23.66	23.21	23.28	1,889,152	-0.27(-1.14%)
Dec 05, 2016	23.45	23.57	23.23	23.55	1,285,644	+0.05(+0.22%)
Dec 02, 2016	23.33	23.68	23.31	23.49	1,322,502	+0.36(+1.57%)