Oge Energy Corp (NY: OGE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	10.61	10.63	10.50	10.57	1,220,843	-0.05(-0.47%)
Dec 28, 2007	10.65	10.67	10.56	10.62	483,450	+0.03(+0.30%)
Dec 27, 2007	10.57	10.67	10.55	10.59	510,919	+0.00(+0.03%)
Dec 26, 2007	10.55	10.66	10.55	10.58	632,283	-0.06(-0.55%)
Dec 24, 2007	10.64	10.65	10.58	10.64	265,760	+0.01(+0.05%)
Dec 21, 2007	10.70	10.70	10.41	10.64	3,760,828	+0.07(+0.69%)
Dec 20, 2007	10.72	10.75	10.44	10.56	1,024,586	-0.10(-0.96%)
Dec 19, 2007	10.62	10.75	10.62	10.67	1,097,701	+0.01(+0.08%)
Dec 18, 2007	10.58	10.68	10.51	10.66	913,680	+0.15(+1.44%)
Dec 17, 2007	10.54	10.63	10.47	10.51	704,231	-0.13(-1.21%)
Dec 14, 2007	10.61	10.73	10.59	10.63	2,197,160	-0.02(-0.16%)
Dec 13, 2007	10.38	10.65	10.38	10.65	1,975,692	+0.18(+1.75%)
Dec 12, 2007	10.74	10.74	10.35	10.47	1,294,123	+0.07(+0.70%)
Dec 11, 2007	10.72	10.77	10.39	10.39	1,305,856	-0.32(-2.96%)
Dec 10, 2007	10.85	10.91	10.71	10.71	653,757	-0.12(-1.10%)
Dec 07, 2007	10.79	10.85	10.72	10.83	765,009	+0.05(+0.43%)
Dec 06, 2007	10.66	10.79	10.63	10.78	637,966	+0.09(+0.84%)
Dec 05, 2007	10.70	10.73	10.63	10.69	547,315	+0.12(+1.10%)
Dec 04, 2007	10.37	10.62	10.37	10.58	588,862	+0.09(+0.86%)