Oge Energy Corp (NY: OGE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	33.96	34.14	33.78	34.10	1,491,486	-0.01(-0.03%)
Dec 28, 2023	33.81	34.15	33.81	34.11	1,238,988	+0.19(+0.55%)
Dec 27, 2023	34.13	34.20	33.83	33.92	1,309,572	-0.22(-0.66%)
Dec 26, 2023	34.17	34.36	34.12	34.15	1,120,037	-0.06(-0.17%)
Dec 22, 2023	34.30	34.61	34.20	34.21	788,333	+0.09(+0.26%)
Dec 21, 2023	34.08	34.51	34.00	34.12	1,659,992	+0.13(+0.37%)
Dec 20, 2023	34.86	34.92	33.98	33.99	1,809,688	-0.87(-2.49%)
Dec 19, 2023	34.66	34.96	34.52	34.86	2,448,008	+0.31(+0.90%)
Dec 18, 2023	34.79	34.92	34.53	34.55	1,336,884	-0.13(-0.37%)
Dec 15, 2023	35.24	35.25	34.46	34.68	4,566,253	-0.72(-2.04%)
Dec 14, 2023	35.92	36.05	35.26	35.40	1,801,872	-0.31(-0.87%)
Dec 13, 2023	34.40	35.72	34.38	35.71	1,687,878	+1.23(+3.57%)
Dec 12, 2023	34.62	34.69	34.18	34.48	1,308,931	-0.08(-0.23%)
Dec 11, 2023	34.15	34.66	34.06	34.56	1,030,237	+0.20(+0.57%)
Dec 08, 2023	34.65	34.67	34.22	34.36	1,058,115	-0.37(-1.07%)
Dec 07, 2023	34.90	34.96	34.66	34.73	883,628	-0.06(-0.17%)
Dec 06, 2023	34.57	34.83	34.44	34.79	1,072,160	+0.39(+1.14%)
Dec 05, 2023	34.65	34.71	34.27	34.40	1,324,451	-0.33(-0.96%)
Dec 04, 2023	34.43	34.88	34.43	34.73	1,695,274	+0.09(+0.25%)