Oge Energy Corp (NY: OGE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		24.30	24.30	24.30	0	-0.14(-0.57%)
Dec 29, 2016	24.28	24.48	24.17	24.44	850,106	+0.28(+1.17%)
Dec 28, 2016	24.50	24.61	24.08	24.16	705,254	-0.36(-1.48%)
Dec 27, 2016	24.60	24.64	24.43	24.52	363,665	+0.01(+0.03%)
Dec 23, 2016		24.51	24.51	24.51	0	-0.02(-0.09%)
Dec 22, 2016	24.43	24.59	24.30	24.53	1,043,435	+0.15(+0.60%)
Dec 21, 2016	24.56	24.84	24.39	24.39	1,072,715	-0.15(-0.59%)
Dec 20, 2016	24.58	24.71	23.65	24.53	1,432,967	+0.00(+0.00%)
Dec 19, 2016	24.63	24.68	24.28	24.53	983,190	+0.06(+0.24%)
Dec 16, 2016	24.42	24.55	24.30	24.48	2,718,804	+0.07(+0.30%)
Dec 15, 2016	24.05	24.45	23.97	24.40	1,036,941	+0.25(+1.02%)
Dec 14, 2016	24.68	24.87	24.08	24.16	1,461,291	-0.46(-1.89%)
Dec 13, 2016	24.53	24.66	24.40	24.62	1,474,182	+0.16(+0.65%)
Dec 12, 2016	24.10	24.58	24.10	24.46	1,380,005	+0.36(+1.48%)
Dec 09, 2016	23.78	24.20	23.76	24.10	1,651,633	+0.35(+1.47%)
Dec 08, 2016	23.37	23.82	23.24	23.76	1,187,042	+0.21(+0.89%)
Dec 07, 2016	23.35	23.56	23.30	23.55	1,336,742	+0.27(+1.15%)
Dec 06, 2016	23.60	23.66	23.21	23.28	1,889,152	-0.27(-1.14%)
Dec 05, 2016	23.45	23.57	23.23	23.55	1,285,644	+0.05(+0.22%)
Dec 02, 2016	23.33	23.68	23.31	23.49	1,322,502	+0.36(+1.57%)