Oge Energy Corp (NY: OGE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	36.88	37.24	36.38	37.06	2,007,471	+0.27(+0.74%)
Jan 30, 2023	36.85	37.26	36.67	36.79	1,038,392	-0.19(-0.51%)
Jan 27, 2023	36.96	37.14	36.84	36.98	1,029,389	+0.00(+0.00%)
Jan 26, 2023	36.77	36.98	36.52	36.98	899,817	+0.19(+0.51%)
Jan 25, 2023	36.44	36.81	36.14	36.79	1,011,046	+0.10(+0.28%)
Jan 24, 2023	36.26	36.76	35.86	36.69	1,022,935	+0.52(+1.43%)
Jan 23, 2023	35.78	36.60	35.67	36.17	980,893	+0.01(+0.03%)
Jan 20, 2023	35.82	36.17	35.37	36.16	925,789	+0.36(+1.00%)
Jan 19, 2023	36.50	36.50	35.79	35.80	1,221,765	-0.73(-1.99%)
Jan 18, 2023	37.38	37.51	36.45	36.52	946,422	-0.74(-2.00%)
Jan 17, 2023	37.62	37.93	37.26	37.27	747,665	-0.38(-1.00%)
Jan 13, 2023	37.72	37.81	37.40	37.65	605,063	-0.26(-0.70%)
Jan 12, 2023	37.91	38.04	37.77	37.91	754,072	+0.05(+0.12%)
Jan 11, 2023	37.59	37.99	37.59	37.86	811,385	+0.41(+1.11%)
Jan 10, 2023	37.44	37.55	37.06	37.45	666,712	-0.11(-0.30%)
Jan 09, 2023	36.91	37.87	36.76	37.56	1,765,023	+0.65(+1.76%)
Jan 06, 2023	36.52	37.13	36.46	36.91	1,136,510	+0.81(+2.23%)
Jan 05, 2023	36.63	36.66	35.99	36.11	1,030,197	-0.78(-2.12%)
Jan 04, 2023	36.97	37.26	36.66	36.89	1,249,606	+0.05(+0.13%)