Oge Energy Corp (NY: OGE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	26.56	26.82	26.03	26.28	2,731,745	-0.38(-1.42%)
Jan 28, 2021	26.73	27.17	26.56	26.66	1,158,821	+0.21(+0.78%)
Jan 27, 2021	26.94	27.33	26.44	26.45	1,961,641	-0.73(-2.69%)
Jan 26, 2021	27.52	27.62	26.94	27.18	1,261,272	-0.22(-0.79%)
Jan 25, 2021	26.85	27.54	26.65	27.40	1,506,366	+0.40(+1.47%)
Jan 22, 2021	26.75	27.01	26.44	27.00	1,267,335	+0.05(+0.19%)
Jan 21, 2021	26.93	27.18	26.83	26.95	1,226,232	-0.05(-0.19%)
Jan 20, 2021	26.75	27.08	26.63	27.00	1,703,758	+0.23(+0.87%)
Jan 19, 2021	27.10	27.14	26.70	26.77	839,787	-0.18(-0.67%)
Jan 15, 2021	26.36	27.07	26.10	26.95	1,940,546	+0.50(+1.89%)
Jan 14, 2021	26.73	26.91	26.43	26.45	1,218,697	-0.37(-1.38%)
Jan 13, 2021	26.51	26.94	26.34	26.82	2,085,435	-0.01(-0.03%)
Jan 12, 2021	27.21	27.34	26.74	26.83	2,023,775	-0.40(-1.49%)
Jan 11, 2021	27.39	27.59	26.84	27.24	1,411,123	-0.38(-1.37%)
Jan 08, 2021	27.43	27.77	27.25	27.62	2,555,226	+0.23(+0.86%)
Jan 07, 2021	27.97	28.10	27.25	27.38	2,071,398	-0.61(-2.19%)
Jan 06, 2021	27.51	28.15	27.51	27.99	1,391,722	+0.82(+3.00%)
Jan 05, 2021	27.12	27.32	26.83	27.18	1,956,801	+0.02(+0.06%)