BlackRock Investment Quality Municipal Trust (NY: BKN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	10.70	10.90	10.64	10.90	231,728	+0.15(+1.39%)
Dec 29, 2022	10.72	10.83	10.72	10.75	200,036	+0.06(+0.52%)
Dec 28, 2022	10.72	10.76	10.65	10.69	190,235	-0.01(-0.09%)
Dec 27, 2022	10.79	10.87	10.64	10.70	184,368	-0.15(-1.38%)
Dec 23, 2022	10.86	10.92	10.83	10.85	72,587	-0.05(-0.43%)
Dec 22, 2022	10.84	10.92	10.84	10.90	161,132	-0.01(-0.09%)
Dec 21, 2022	10.93	11.00	10.84	10.91	179,434	-0.03(-0.26%)
Dec 20, 2022	10.95	11.02	10.93	10.93	128,316	-0.09(-0.85%)
Dec 19, 2022	11.02	11.06	10.96	11.03	171,053	-0.01(-0.08%)
Dec 16, 2022	11.22	11.28	11.03	11.04	158,400	-0.30(-2.64%)
Dec 15, 2022	11.40	11.46	11.30	11.34	95,617	-0.07(-0.62%)
Dec 14, 2022	11.43	11.44	11.38	11.41	83,746	+0.03(+0.25%)
Dec 13, 2022	11.57	11.64	11.34	11.38	152,385	-0.10(-0.89%)
Dec 12, 2022	11.50	11.55	11.47	11.48	41,892	+0.02(+0.16%)
Dec 09, 2022	11.43	11.49	11.38	11.46	85,384	-0.03(-0.24%)
Dec 08, 2022	11.57	11.61	11.48	11.49	76,181	-0.09(-0.80%)
Dec 07, 2022	11.71	11.78	11.57	11.58	101,320	-0.16(-1.35%)
Dec 06, 2022	11.76	11.82	11.71	11.74	51,616	+0.02(+0.16%)
Dec 05, 2022	11.74	11.84	11.72	11.72	61,710	-0.12(-1.02%)
Dec 02, 2022	11.93	11.98	11.67	11.84	160,570	-0.08(-0.70%)