BlackRock Investment Quality Municipal Trust (NY: BKN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	14.82	15.05	14.64	15.03	53,393	+0.45(+3.12%)
Feb 25, 2021	14.58	14.58	14.47	14.57	60,481	-0.01(-0.06%)
Feb 24, 2021	14.53	14.66	14.45	14.58	53,897	+0.10(+0.71%)
Feb 23, 2021	14.68	14.68	14.44	14.48	66,869	-0.19(-1.29%)
Feb 22, 2021	15.04	15.06	14.58	14.67	81,229	-0.39(-2.62%)
Feb 19, 2021	15.40	15.40	15.06	15.06	68,665	-0.25(-1.62%)
Feb 18, 2021	15.38	15.41	15.26	15.31	30,421	+0.01(+0.06%)
Feb 17, 2021	15.41	15.41	15.28	15.30	30,879	-0.05(-0.34%)
Feb 16, 2021	15.43	15.43	15.23	15.35	93,285	-0.08(-0.50%)
Feb 12, 2021	15.66	15.77	15.39	15.43	33,691	-0.20(-1.27%)
Feb 11, 2021	15.54	15.66	15.53	15.63	19,672	+0.04(+0.27%)
Feb 10, 2021	15.88	15.88	15.43	15.59	71,416	+0.21(+1.33%)
Feb 09, 2021	14.89	15.91	14.76	15.38	75,097	+0.57(+3.87%)
Feb 08, 2021	14.84	15.20	14.40	14.81	47,209	+0.06(+0.43%)
Feb 05, 2021	14.73	14.84	14.62	14.75	34,402	+0.08(+0.56%)
Feb 04, 2021	14.62	14.66	14.50	14.66	28,696	+0.04(+0.29%)
Feb 03, 2021	14.58	14.62	14.52	14.62	21,980	+0.01(+0.06%)
Feb 02, 2021	14.59	14.66	14.54	14.61	25,182	-0.01(-0.06%)