BlackRock Investment Quality Municipal Trust (NY: BKN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	14.35	14.54	14.29	14.53	31,745	+0.10(+0.71%)
Jan 28, 2021	14.36	14.45	14.29	14.42	60,246	+0.07(+0.47%)
Jan 27, 2021	14.39	14.43	14.25	14.36	64,293	-0.10(-0.71%)
Jan 26, 2021	14.37	14.60	14.27	14.46	41,673	+0.13(+0.89%)
Jan 25, 2021	14.37	14.42	14.25	14.33	29,452	-0.06(-0.41%)
Jan 22, 2021	14.44	14.44	14.32	14.39	25,160	-0.03(-0.18%)
Jan 21, 2021	14.71	14.71	14.29	14.42	69,462	-0.22(-1.51%)
Jan 20, 2021	14.68	14.70	14.54	14.64	41,120	+0.03(+0.18%)
Jan 19, 2021	14.43	14.63	14.42	14.61	26,783	+0.15(+1.06%)
Jan 15, 2021	14.50	14.51	14.42	14.46	9,288	+0.03(+0.24%)
Jan 14, 2021	14.34	14.49	14.34	14.42	39,338	+0.08(+0.58%)
Jan 13, 2021	14.22	14.65	14.22	14.34	24,000	+0.08(+0.59%)
Jan 12, 2021	14.26	14.35	14.26	14.26	20,083	+0.00(+0.00%)
Jan 11, 2021	14.25	14.28	14.19	14.26	31,024	+0.03(+0.24%)
Jan 08, 2021	14.30	14.30	14.20	14.22	35,414	-0.10(-0.71%)
Jan 07, 2021	14.40	14.43	14.19	14.32	21,559	-0.02(-0.12%)
Jan 06, 2021	14.31	14.43	14.13	14.34	42,874	-0.11(-0.76%)
Jan 05, 2021	14.40	14.47	14.29	14.45	24,915	+0.05(+0.35%)
Jan 04, 2021	14.56	14.60	14.19	14.40	46,075	-0.15(-1.05%)
Dec 31, 2020		14.55	14.55	14.55	28,099	-0.04(-0.29%)
Dec 30, 2020	14.54	14.63	14.54	14.60	28,099	-0.08(-0.58%)
Dec 29, 2020	14.65	14.70	14.61	14.68	8,211	+0.10(+0.70%)
Dec 28, 2020	14.59	14.59	14.52	14.58	31,874	-0.03(-0.17%)
Dec 24, 2020	14.67	14.69	14.54	14.60	20,068	+0.02(+0.15%)
Dec 23, 2020	14.32	14.62	14.32	14.58	21,735	+0.22(+1.56%)
Dec 22, 2020	14.27	14.36	14.15	14.36	30,070	+0.02(+0.12%)
Dec 21, 2020	14.16	14.54	14.13	14.34	52,490	+0.07(+0.47%)
Dec 18, 2020	14.30	14.32	14.21	14.27	18,415	+0.04(+0.30%)
Dec 17, 2020	14.29	14.36	14.23	14.23	28,378	-0.10(-0.71%)
Dec 16, 2020	14.54	14.57	14.30	14.33	21,569	-0.14(-0.94%)
Dec 15, 2020	14.54	14.60	14.47	14.47	26,801	-0.12(-0.81%)
Dec 14, 2020	14.52	14.68	14.52	14.59	57,291	+0.04(+0.31%)
Dec 11, 2020	14.46	14.60	14.46	14.54	23,347	-0.02(-0.14%)
Dec 10, 2020	14.49	14.62	14.49	14.56	27,801	+0.00(+0.00%)
Dec 09, 2020	14.47	14.66	14.45	14.56	110,377	-0.02(-0.12%)
Dec 08, 2020	14.59	14.61	14.47	14.58	46,591	-0.03(-0.23%)
Dec 07, 2020	14.38	14.64	14.38	14.61	29,207	+0.17(+1.17%)
Dec 04, 2020	14.29	14.50	14.24	14.45	38,873	+0.17(+1.18%)
Dec 03, 2020	14.35	14.35	14.21	14.28	29,293	-0.02(-0.12%)
Dec 02, 2020	14.41	14.45	13.92	14.29	60,869	-0.11(-0.76%)
Dec 01, 2020	14.62	14.62	14.39	14.40	49,726	-0.15(-1.04%)
Nov 30, 2020	14.48	14.63	14.37	14.55	37,724	+0.03(+0.23%)
Nov 27, 2020	14.34	14.63	14.30	14.52	45,273	+0.30(+2.14%)
Nov 25, 2020	14.44	14.44	14.18	14.22	57,243	-0.16(-1.11%)
Nov 24, 2020	14.41	14.41	14.34	14.38	19,420	+0.06(+0.41%)
Nov 23, 2020	14.17	14.46	14.17	14.32	48,921	+0.13(+0.95%)
Nov 20, 2020	14.23	14.27	14.18	14.18	14,103	+0.00(+0.00%)
Nov 19, 2020	14.17	14.21	14.16	14.18	7,413	+0.03(+0.18%)
Nov 18, 2020	14.28	14.28	14.12	14.16	39,779	-0.08(-0.59%)
Nov 17, 2020	14.20	14.34	14.15	14.24	32,812	+0.05(+0.36%)
Nov 16, 2020	14.18	14.30	14.11	14.19	46,300	+0.13(+0.90%)
Nov 13, 2020	14.12	14.18	14.00	14.07	36,621	-0.01(-0.07%)
Nov 12, 2020	13.97	14.20	13.92	14.08	50,061	+0.14(+1.02%)
Nov 11, 2020	14.03	14.04	13.78	13.93	33,228	-0.06(-0.42%)
Nov 10, 2020	13.87	14.03	13.81	13.99	45,022	+0.20(+1.46%)
Nov 09, 2020	13.77	13.82	13.70	13.79	22,177	+0.12(+0.86%)
Nov 06, 2020	13.65	13.70	13.65	13.67	31,415	+0.02(+0.12%)
Nov 05, 2020	13.51	13.69	13.46	13.66	60,099	+0.19(+1.44%)
Nov 04, 2020	13.40	13.50	13.40	13.46	39,031	+0.17(+1.26%)
Nov 03, 2020	13.27	13.34	13.19	13.29	40,228	+0.03(+0.19%)