BlackRock Investment Quality Municipal Trust (NY: BKN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	11.57	11.59	11.51	11.58	66,545	+0.01(+0.07%)
May 30, 2019	11.58	11.62	11.55	11.57	68,976	-0.02(-0.14%)
May 29, 2019	11.59	11.65	11.58	11.58	54,665	+0.01(+0.07%)
May 28, 2019	11.60	11.61	11.56	11.58	63,763	-0.08(-0.68%)
May 24, 2019	11.60	11.65	11.56	11.65	72,260	+0.09(+0.75%)
May 23, 2019	11.58	11.59	11.56	11.57	42,717	-0.01(-0.07%)
May 22, 2019	11.59	11.61	11.58	11.58	59,399	-0.02(-0.14%)
May 21, 2019	11.63	11.63	11.58	11.59	54,192	-0.04(-0.34%)
May 20, 2019	11.61	11.65	11.60	11.63	117,297	+0.01(+0.07%)
May 17, 2019	11.59	11.64	11.58	11.62	78,356	+0.05(+0.41%)
May 16, 2019	11.60	11.60	11.58	11.58	22,896	-0.03(-0.23%)
May 15, 2019	11.61	11.61	11.59	11.60	27,197	+0.00(+0.02%)
May 14, 2019	11.64	11.64	11.56	11.60	20,911	-0.04(-0.36%)
May 13, 2019	11.57	11.67	11.57	11.64	39,961	+0.09(+0.81%)
May 10, 2019	11.50	11.56	11.50	11.55	29,704	+0.02(+0.14%)
May 09, 2019	11.49	11.54	11.49	11.53	84,474	+0.05(+0.41%)
May 08, 2019	11.47	11.49	11.45	11.48	40,542	+0.02(+0.14%)
May 07, 2019	11.45	11.48	11.44	11.47	44,691	+0.02(+0.14%)
May 06, 2019	11.41	11.45	11.39	11.45	76,102	+0.09(+0.76%)
May 03, 2019	11.30	11.37	11.30	11.37	80,698	+0.03(+0.28%)
May 02, 2019	11.30	11.34	11.26	11.33	47,502	+0.04(+0.35%)
May 01, 2019	11.27	11.30	11.24	11.30	64,990	+0.06(+0.56%)
Apr 30, 2019	11.27	11.27	11.19	11.23	91,171	-0.04(-0.35%)
Apr 29, 2019	11.27	11.27	11.23	11.27	54,942	+0.05(+0.49%)
Apr 26, 2019	11.25	11.25	11.18	11.22	34,803	+0.05(+0.42%)
Apr 25, 2019	11.15	11.21	11.14	11.17	66,372	+0.03(+0.28%)
Apr 24, 2019	11.16	11.16	11.13	11.14	58,448	+0.04(+0.35%)
Apr 23, 2019	11.12	11.15	11.10	11.10	65,333	-0.02(-0.14%)
Apr 22, 2019	11.20	11.21	11.12	11.12	71,616	-0.09(-0.77%)
Apr 18, 2019	11.30	11.32	11.18	11.20	117,159	-0.13(-1.18%)
Apr 17, 2019	11.30	11.33	11.26	11.33	104,332	+0.02(+0.21%)
Apr 16, 2019	11.37	11.37	11.26	11.31	75,858	-0.03(-0.28%)
Apr 15, 2019	11.33	11.36	11.32	11.34	130,778	+0.06(+0.56%)
Apr 12, 2019	11.29	11.29	11.20	11.28	226,286	+0.01(+0.12%)
Apr 11, 2019	11.24	11.27	11.21	11.27	253,691	+0.05(+0.49%)
Apr 10, 2019	11.20	11.21	11.17	11.21	122,471	+0.05(+0.49%)
Apr 09, 2019	11.15	11.22	11.13	11.16	89,399	-0.01(-0.07%)
Apr 08, 2019	11.16	11.16	11.12	11.16	35,681	+0.03(+0.28%)
Apr 05, 2019	11.17	11.17	11.09	11.13	87,034	-0.04(-0.35%)
Apr 04, 2019	11.12	11.17	11.09	11.17	78,909	+0.04(+0.35%)
Apr 03, 2019	11.13	11.13	11.09	11.13	62,054	+0.02(+0.21%)
Apr 02, 2019	11.08	11.12	11.07	11.11	48,360	+0.03(+0.28%)
Apr 01, 2019	11.06	11.08	11.04	11.08	68,460	+0.03(+0.28%)
Mar 29, 2019	11.07	11.08	11.02	11.05	52,476	-0.02(-0.14%)
Mar 28, 2019	11.08	11.08	11.03	11.06	66,948	-0.01(-0.07%)
Mar 27, 2019	11.06	11.07	11.02	11.07	58,068	+0.02(+0.14%)
Mar 26, 2019	11.07	11.13	11.03	11.06	97,145	-0.02(-0.21%)
Mar 25, 2019	11.09	11.09	11.03	11.08	100,772	-0.02(-0.14%)
Mar 22, 2019	11.00	11.10	10.99	11.09	89,081	+0.12(+1.07%)
Mar 21, 2019	11.02	11.02	10.94	10.98	104,036	-0.01(-0.07%)
Mar 20, 2019	10.94	10.99	10.93	10.99	85,543	+0.06(+0.57%)
Mar 19, 2019	10.94	10.94	10.92	10.92	42,176	-0.02(-0.14%)
Mar 18, 2019	10.94	10.94	10.90	10.94	42,576	+0.02(+0.14%)
Mar 15, 2019	10.99	10.99	10.91	10.92	40,061	-0.02(-0.14%)
Mar 14, 2019	10.99	10.99	10.91	10.94	24,361	-0.04(-0.38%)
Mar 13, 2019	10.96	10.99	10.94	10.98	98,866	+0.02(+0.14%)
Mar 12, 2019	10.96	10.99	10.93	10.96	73,209	+0.03(+0.28%)
Mar 11, 2019	10.93	10.93	10.92	10.93	62,760	+0.01(+0.07%)
Mar 08, 2019	10.94	10.97	10.90	10.93	80,319	-0.02(-0.21%)
Mar 07, 2019	10.94	10.97	10.94	10.95	89,467	+0.01(+0.07%)
Mar 06, 2019	10.95	10.96	10.92	10.94	25,163	+0.01(+0.07%)
Mar 05, 2019	10.93	10.95	10.92	10.93	139,408	+0.00(+0.00%)
Mar 04, 2019	10.92	10.95	10.91	10.93	88,271	+0.01(+0.07%)