BlackRock Investment Quality Municipal Trust (NY: BKN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	12.51	12.59	12.48	12.59	33,289	+0.09(+0.71%)
Dec 30, 2019	12.45	12.51	12.45	12.50	20,337	-0.02(-0.13%)
Dec 27, 2019	12.51	12.53	12.47	12.52	25,740	+0.04(+0.32%)
Dec 26, 2019	12.53	12.53	12.42	12.48	31,477	+0.01(+0.06%)
Dec 24, 2019	12.48	12.48	12.45	12.47	6,435	-0.01(-0.06%)
Dec 23, 2019	12.46	12.48	12.44	12.48	51,264	+0.01(+0.06%)
Dec 20, 2019	12.53	12.55	12.44	12.47	32,299	-0.04(-0.32%)
Dec 19, 2019	12.52	12.52	12.41	12.51	39,684	+0.04(+0.32%)
Dec 18, 2019	12.52	12.52	12.45	12.47	17,017	-0.01(-0.06%)
Dec 17, 2019	12.48	12.48	12.45	12.48	31,773	+0.02(+0.13%)
Dec 16, 2019	12.50	12.50	12.44	12.46	23,116	-0.01(-0.06%)
Dec 13, 2019	12.48	12.50	12.40	12.47	43,931	+0.04(+0.31%)
Dec 12, 2019	12.58	12.58	12.37	12.43	91,207	-0.12(-0.96%)
Dec 11, 2019	12.52	12.55	12.50	12.55	27,361	+0.03(+0.26%)
Dec 10, 2019	12.53	12.53	12.49	12.52	33,693	+0.04(+0.29%)
Dec 09, 2019	12.49	12.49	12.46	12.48	35,021	+0.00(+0.03%)
Dec 06, 2019	12.46	12.56	12.44	12.48	46,206	+0.00(+0.00%)
Dec 05, 2019	12.41	12.48	12.40	12.48	36,146	+0.04(+0.32%)
Dec 04, 2019	12.45	12.45	12.40	12.44	43,240	-0.02(-0.13%)
Dec 03, 2019	12.45	12.49	12.37	12.45	55,986	+0.00(+0.00%)