BlackRock Investment Quality Municipal Trust (NY: BKN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	10.72	10.85	10.72	10.85	75,265	+0.12(+1.16%)
Jan 30, 2019	10.80	10.81	10.70	10.72	53,059	-0.03(-0.29%)
Jan 29, 2019	10.76	10.80	10.74	10.75	31,205	+0.02(+0.15%)
Jan 28, 2019	10.73	10.79	10.71	10.74	39,295	-0.01(-0.07%)
Jan 25, 2019	10.79	10.82	10.70	10.74	47,910	-0.05(-0.43%)
Jan 24, 2019	10.78	10.79	10.78	10.79	19,374	+0.07(+0.65%)
Jan 23, 2019	10.73	10.74	10.69	10.72	28,866	+0.01(+0.07%)
Jan 22, 2019	10.58	10.74	10.58	10.71	67,858	+0.13(+1.25%)
Jan 18, 2019	10.63	10.67	10.58	10.58	49,323	-0.08(-0.73%)
Jan 17, 2019	10.60	10.66	10.60	10.66	37,190	+0.02(+0.22%)
Jan 16, 2019	10.67	10.67	10.60	10.63	39,644	+0.02(+0.15%)
Jan 15, 2019	10.65	10.67	10.62	10.62	41,649	-0.02(-0.22%)
Jan 14, 2019	10.88	10.88	10.62	10.64	91,787	-0.21(-1.96%)
Jan 11, 2019	10.82	10.86	10.74	10.86	24,891	+0.12(+1.08%)
Jan 10, 2019	10.82	10.82	10.68	10.74	90,051	+0.05(+0.43%)
Jan 09, 2019	10.65	10.76	10.61	10.69	33,000	+0.08(+0.73%)
Jan 08, 2019	10.68	10.69	10.61	10.61	35,709	-0.01(-0.07%)
Jan 07, 2019	10.66	10.72	10.61	10.62	34,400	+0.11(+1.03%)
Jan 04, 2019	10.49	10.52	10.42	10.51	60,874	+0.02(+0.15%)
Jan 03, 2019	10.43	10.52	10.42	10.50	41,222	+0.07(+0.67%)
Jan 02, 2019	10.27	10.43	10.25	10.43	99,152	+0.19(+1.82%)
Dec 31, 2018	10.18	10.42	10.16	10.24	196,809	+0.06(+0.61%)
Dec 28, 2018	10.12	10.23	10.12	10.18	184,556	+0.05(+0.54%)
Dec 27, 2018	10.20	10.20	10.10	10.13	152,040	+0.00(+0.00%)
Dec 26, 2018	10.13	10.17	10.06	10.13	216,002	-0.03(-0.31%)
Dec 24, 2018	10.18	10.18	10.12	10.16	53,909	+0.00(+0.00%)
Dec 21, 2018	10.18	10.18	10.12	10.16	78,543	+0.06(+0.62%)
Dec 20, 2018	10.10	10.16	10.08	10.10	142,714	+0.00(+0.00%)
Dec 19, 2018	10.19	10.19	10.10	10.10	75,219	+0.01(+0.08%)
Dec 18, 2018	10.18	10.19	10.06	10.09	122,807	-0.05(-0.54%)
Dec 17, 2018	10.20	10.21	10.13	10.14	139,604	-0.11(-1.06%)
Dec 14, 2018	10.26	10.32	10.17	10.25	57,391	-0.01(-0.08%)
Dec 13, 2018	10.36	10.37	10.20	10.26	73,225	-0.11(-1.05%)
Dec 12, 2018	10.41	10.41	10.35	10.37	70,025	-0.03(-0.30%)
Dec 11, 2018	10.47	10.47	10.37	10.40	37,871	-0.02(-0.19%)
Dec 10, 2018	10.50	10.51	10.41	10.42	60,615	-0.02(-0.18%)
Dec 07, 2018	10.41	10.47	10.39	10.44	36,144	+0.02(+0.22%)
Dec 06, 2018	10.53	10.57	10.36	10.41	82,422	-0.18(-1.68%)
Dec 04, 2018	10.44	10.59	10.38	10.59	86,798	+0.19(+1.86%)
Dec 03, 2018	10.37	10.40	10.32	10.40	35,515	+0.08(+0.75%)
Nov 30, 2018	10.27	10.34	10.27	10.32	61,666	-0.01(-0.07%)
Nov 29, 2018	10.10	10.35	10.10	10.33	83,386	+0.22(+2.22%)
Nov 28, 2018	10.08	10.14	10.08	10.10	38,679	+0.01(+0.08%)
Nov 27, 2018	10.13	10.13	10.08	10.10	20,893	-0.03(-0.31%)
Nov 26, 2018	10.10	10.15	10.10	10.13	34,649	+0.02(+0.15%)
Nov 23, 2018	10.11	10.12	10.11	10.11	3,368	+0.01(+0.08%)
Nov 21, 2018		10.10	10.10	10.10	0	-0.02(-0.23%)
Nov 20, 2018	10.13	10.14	10.05	10.13	87,287	-0.02(-0.23%)
Nov 19, 2018	10.20	10.20	10.12	10.15	104,389	-0.02(-0.23%)
Nov 16, 2018	10.22	10.22	10.16	10.17	56,225	-0.01(-0.08%)
Nov 15, 2018	10.19	10.23	10.16	10.18	69,327	-0.02(-0.23%)
Nov 14, 2018	10.16	10.22	10.15	10.20	41,809	+0.05(+0.51%)
Nov 13, 2018	10.20	10.20	10.10	10.15	107,425	-0.07(-0.68%)
Nov 12, 2018	10.05	10.23	10.05	10.22	29,087	+0.17(+1.68%)
Nov 09, 2018	10.08	10.14	10.03	10.05	50,613	-0.01(-0.08%)
Nov 08, 2018	9.968	10.08	9.961	10.06	60,749	+0.12(+1.24%)
Nov 07, 2018	9.876	9.968	9.876	9.938	129,164	+0.06(+0.62%)
Nov 06, 2018	10.03	10.11	9.822	9.876	167,083	-0.12(-1.15%)
Nov 05, 2018	9.945	10.02	9.938	9.991	73,734	+0.07(+0.70%)
Nov 02, 2018	9.984	10.04	9.884	9.922	72,472	-0.02(-0.23%)