BlackRock Investment Quality Municipal Trust (NY: BKN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	10.54	10.55	10.50	10.55	33,133	+0.02(+0.20%)
Jun 29, 2017	10.64	10.64	10.47	10.53	94,018	-0.11(-1.00%)
Jun 28, 2017	10.67	10.67	10.64	10.64	22,984	-0.01(-0.07%)
Jun 27, 2017	10.71	10.71	10.64	10.64	26,820	-0.06(-0.60%)
Jun 26, 2017	10.69	10.73	10.68	10.71	33,470	+0.01(+0.07%)
Jun 23, 2017	10.66	10.71	10.66	10.70	53,364	+0.01(+0.13%)
Jun 22, 2017	10.67	10.69	10.66	10.69	48,615	+0.03(+0.27%)
Jun 21, 2017	10.65	10.66	10.60	10.66	53,771	+0.01(+0.13%)
Jun 20, 2017	10.61	10.64	10.60	10.64	42,444	+0.05(+0.48%)
Jun 19, 2017	10.62	10.62	10.59	10.59	20,802	-0.01(-0.08%)
Jun 16, 2017	10.61	10.61	10.56	10.60	44,771	+0.04(+0.34%)
Jun 15, 2017	10.52	10.56	10.52	10.56	46,557	+0.02(+0.20%)
Jun 14, 2017	10.51	10.59	10.51	10.54	94,944	+0.05(+0.47%)
Jun 13, 2017	10.50	10.52	10.49	10.49	37,306	+0.02(+0.22%)
Jun 12, 2017	10.53	10.54	10.46	10.47	48,765	-0.06(-0.54%)
Jun 09, 2017	10.53	10.54	10.49	10.53	31,398	-0.01(-0.07%)
Jun 08, 2017	10.56	10.56	10.51	10.53	46,597	+0.01(+0.13%)
Jun 07, 2017	10.50	10.55	10.50	10.52	40,201	+0.03(+0.27%)
Jun 06, 2017	10.53	10.53	10.48	10.49	55,782	+0.01(+0.14%)
Jun 05, 2017	10.53	10.55	10.47	10.48	51,144	-0.06(-0.61%)
Jun 02, 2017	10.54	10.56	10.52	10.54	59,773	+0.04(+0.34%)
Jun 01, 2017	10.56	10.58	10.51	10.51	67,563	-0.04(-0.34%)
May 31, 2017	10.46	10.54	10.46	10.54	107,972	+0.08(+0.75%)
May 30, 2017	10.48	10.49	10.45	10.46	60,502	-0.01(-0.14%)
May 26, 2017	10.45	10.48	10.42	10.48	23,294	+0.04(+0.34%)
May 25, 2017	10.44	10.45	10.42	10.44	61,400	-0.02(-0.20%)
May 24, 2017	10.46	10.46	10.41	10.46	90,293	+0.04(+0.41%)
May 23, 2017	10.41	10.46	10.41	10.42	61,057	+0.04(+0.41%)
May 22, 2017	10.37	10.41	10.36	10.38	60,185	-0.01(-0.12%)
May 19, 2017	10.36	10.39	10.35	10.39	28,620	+0.03(+0.26%)
May 18, 2017	10.41	10.45	10.35	10.36	60,034	-0.03(-0.27%)
May 17, 2017	10.39	10.42	10.39	10.39	51,735	+0.04(+0.34%)
May 16, 2017	10.39	10.41	10.34	10.36	61,927	-0.04(-0.34%)
May 15, 2017	10.38	10.39	10.36	10.39	87,723	+0.00(+0.00%)
May 12, 2017	10.36	10.42	10.36	10.39	23,479	+0.05(+0.48%)
May 11, 2017	10.31	10.39	10.31	10.34	102,153	+0.03(+0.32%)
May 10, 2017	10.34	10.36	10.30	10.31	54,443	-0.03(-0.29%)
May 09, 2017	10.38	10.38	10.33	10.34	113,968	-0.02(-0.22%)
May 08, 2017	10.35	10.37	10.34	10.36	50,093	+0.02(+0.20%)
May 05, 2017	10.32	10.35	10.32	10.34	33,487	+0.01(+0.14%)
May 04, 2017	10.32	10.33	10.28	10.33	80,885	+0.00(+0.03%)
May 03, 2017	10.26	10.33	10.26	10.32	53,924	+0.05(+0.52%)
May 02, 2017	10.28	10.30	10.26	10.27	67,331	-0.01(-0.14%)
May 01, 2017	10.31	10.33	10.27	10.28	57,341	-0.01(-0.07%)
Apr 28, 2017	10.28	10.30	10.26	10.29	40,949	+0.01(+0.07%)
Apr 27, 2017	10.29	10.31	10.26	10.28	92,696	-0.01(-0.07%)
Apr 26, 2017	10.33	10.33	10.26	10.29	96,920	-0.01(-0.07%)
Apr 25, 2017	10.39	10.39	10.29	10.30	62,907	-0.09(-0.88%)
Apr 24, 2017	10.42	10.43	10.39	10.39	18,166	-0.06(-0.54%)
Apr 21, 2017	10.46	10.48	10.43	10.45	27,177	+0.01(+0.14%)
Apr 20, 2017	10.45	10.47	10.43	10.43	40,926	-0.03(-0.27%)
Apr 19, 2017	10.51	10.52	10.45	10.46	63,627	-0.05(-0.47%)
Apr 18, 2017	10.51	10.51	10.48	10.51	22,063	+0.00(+0.00%)
Apr 17, 2017	10.50	10.56	10.44	10.51	45,915	+0.01(+0.14%)
Apr 13, 2017	10.48	10.64	10.48	10.50	31,359	+0.04(+0.34%)
Apr 12, 2017	10.45	10.48	10.43	10.46	34,356	+0.04(+0.34%)
Apr 11, 2017	10.40	10.44	10.39	10.43	26,681	+0.02(+0.15%)
Apr 10, 2017	10.35	10.42	10.32	10.41	20,903	+0.08(+0.82%)
Apr 07, 2017	10.28	10.33	10.25	10.33	27,341	+0.06(+0.55%)
Apr 06, 2017	10.23	10.27	10.23	10.27	10,871	+0.05(+0.48%)
Apr 05, 2017	10.17	10.23	10.17	10.22	69,584	+0.01(+0.14%)
Apr 04, 2017	10.21	10.23	10.20	10.21	54,545	+0.00(+0.00%)