BlackRock Investment Quality Municipal Trust (NY: BKN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	10.28	10.34	10.28	10.33	24,267	+0.03(+0.34%)
Jan 30, 2017	10.30	10.31	10.26	10.29	60,170	+0.02(+0.20%)
Jan 27, 2017	10.27	10.30	10.27	10.27	56,499	-0.01(-0.14%)
Jan 26, 2017	10.27	10.33	10.25	10.29	98,677	+0.00(+0.00%)
Jan 25, 2017	10.30	10.32	10.27	10.29	37,795	-0.02(-0.20%)
Jan 24, 2017	10.35	10.35	10.30	10.31	23,292	-0.05(-0.47%)
Jan 23, 2017	10.32	10.36	10.29	10.36	87,063	+0.08(+0.74%)
Jan 20, 2017	10.30	10.30	10.26	10.28	63,606	-0.03(-0.27%)
Jan 19, 2017	10.37	10.38	10.29	10.31	78,214	-0.07(-0.67%)
Jan 18, 2017	10.37	10.40	10.37	10.38	57,225	-0.02(-0.20%)
Jan 17, 2017	10.43	10.47	10.38	10.40	43,982	+0.01(+0.07%)
Jan 13, 2017		10.39	10.39	10.39	0	-0.03(-0.33%)
Jan 12, 2017	10.46	10.53	10.39	10.43	84,106	+0.06(+0.54%)
Jan 11, 2017	10.36	10.40	10.36	10.37	27,661	+0.01(+0.08%)
Jan 10, 2017	10.33	10.41	10.33	10.36	66,205	+0.01(+0.14%)
Jan 09, 2017	10.31	10.38	10.30	10.35	83,576	+0.08(+0.78%)
Jan 06, 2017	10.34	10.34	10.22	10.27	63,408	-0.02(-0.19%)
Jan 05, 2017	10.30	10.33	10.26	10.29	57,184	-0.01(-0.12%)
Jan 04, 2017	10.38	10.42	10.25	10.30	140,667	+0.05(+0.47%)
Jan 03, 2017	10.17	10.26	10.13	10.25	99,349	+0.08(+0.75%)
Dec 30, 2016		10.17	10.17	10.17	0	+0.07(+0.69%)
Dec 29, 2016	10.07	10.11	10.07	10.11	206,025	+0.02(+0.21%)
Dec 28, 2016	10.05	10.08	10.04	10.08	47,008	+0.03(+0.34%)
Dec 27, 2016	10.04	10.09	10.04	10.05	96,701	+0.00(+0.00%)
Dec 23, 2016		10.05	10.05	10.05	0	-0.03(-0.29%)
Dec 22, 2016	10.14	10.14	10.04	10.08	177,526	-0.05(-0.53%)
Dec 21, 2016	10.11	10.13	10.09	10.13	41,760	+0.06(+0.55%)
Dec 20, 2016	10.14	10.14	10.06	10.08	96,938	-0.01(-0.14%)
Dec 19, 2016	10.08	10.13	10.08	10.09	144,032	+0.01(+0.14%)
Dec 16, 2016	10.04	10.08	10.03	10.08	142,306	+0.05(+0.48%)
Dec 15, 2016	10.00	10.06	9.974	10.03	160,828	-0.03(-0.34%)
Dec 14, 2016	10.04	10.08	10.04	10.06	61,141	+0.04(+0.42%)
Dec 13, 2016	10.10	10.10	9.988	10.02	82,596	-0.01(-0.14%)
Dec 12, 2016	10.01	10.08	9.974	10.04	134,121	-0.03(-0.34%)
Dec 09, 2016	9.912	10.07	9.912	10.07	171,543	+0.10(+1.04%)
Dec 08, 2016	10.03	10.03	9.939	9.967	145,628	-0.04(-0.40%)
Dec 07, 2016	9.851	10.07	9.851	10.01	135,479	+0.18(+1.79%)
Dec 06, 2016	9.750	9.831	9.736	9.831	59,185	+0.11(+1.11%)
Dec 05, 2016	9.682	9.763	9.682	9.723	72,475	-0.02(-0.21%)
Dec 02, 2016	9.743	9.770	9.655	9.743	138,244	-0.03(-0.28%)
Dec 01, 2016	9.763	9.824	9.655	9.770	155,663	-0.09(-0.96%)
Nov 30, 2016	9.858	9.885	9.709	9.865	140,844	-0.01(-0.07%)
Nov 29, 2016	9.851	9.912	9.780	9.872	119,570	+0.05(+0.55%)
Nov 28, 2016	9.777	9.865	9.770	9.818	109,791	+0.06(+0.62%)
Nov 25, 2016	9.885	9.892	9.696	9.757	72,730	-0.09(-0.96%)
Nov 23, 2016		9.851	9.851	9.851	0	-0.07(-0.68%)
Nov 22, 2016	9.926	9.926	9.824	9.919	106,170	+0.05(+0.55%)
Nov 21, 2016	9.797	9.885	9.790	9.865	93,181	+0.06(+0.62%)
Nov 18, 2016	9.919	9.939	9.804	9.804	149,696	-0.12(-1.16%)
Nov 17, 2016	10.03	10.04	9.919	9.919	73,985	-0.10(-1.01%)
Nov 16, 2016	10.01	10.09	9.980	10.02	127,303	+0.05(+0.48%)
Nov 15, 2016	9.906	10.09	9.906	9.973	303,628	+0.03(+0.27%)
Nov 14, 2016	10.19	10.19	9.865	9.946	307,261	-0.29(-2.84%)
Nov 11, 2016	10.32	10.32	10.14	10.24	169,372	-0.07(-0.66%)
Nov 10, 2016	10.55	10.55	10.23	10.31	135,208	-0.26(-2.42%)
Nov 09, 2016	10.45	10.57	10.45	10.56	128,843	-0.07(-0.70%)
Nov 08, 2016	10.63	10.65	10.61	10.64	29,549	+0.03(+0.32%)
Nov 07, 2016	10.55	10.61	10.49	10.60	175,656	-0.05(-0.44%)
Nov 04, 2016	10.66	10.68	10.62	10.65	54,799	-0.01(-0.06%)
Nov 03, 2016	10.59	10.66	10.58	10.66	35,536	+0.03(+0.25%)
Nov 02, 2016	10.57	10.64	10.50	10.63	51,763	+0.08(+0.77%)