BlackRock Investment Quality Municipal Trust (NY: BKN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	11.48	11.53	11.46	11.47	29,453	-0.01(-0.06%)
Sep 29, 2016	11.57	11.58	11.45	11.48	29,721	-0.12(-1.04%)
Sep 28, 2016	11.49	11.60	11.49	11.60	34,483	+0.10(+0.88%)
Sep 27, 2016	11.48	11.52	11.48	11.50	27,551	+0.01(+0.12%)
Sep 26, 2016	11.46	11.49	11.43	11.48	23,745	+0.05(+0.47%)
Sep 23, 2016	11.43	11.56	11.43	11.43	39,043	-0.02(-0.18%)
Sep 22, 2016	11.35	11.46	11.35	11.45	34,159	+0.15(+1.31%)
Sep 21, 2016	11.25	11.31	11.23	11.30	21,950	+0.04(+0.36%)
Sep 20, 2016	11.23	11.29	11.23	11.26	28,492	+0.02(+0.18%)
Sep 19, 2016	11.21	11.27	11.21	11.24	50,841	+0.03(+0.30%)
Sep 16, 2016	11.34	11.34	11.17	11.21	87,477	-0.19(-1.65%)
Sep 15, 2016	11.39	11.45	11.38	11.39	37,121	-0.03(-0.23%)
Sep 14, 2016	11.41	11.49	11.41	11.42	27,819	-0.03(-0.23%)
Sep 13, 2016	11.49	11.52	11.41	11.45	37,494	-0.05(-0.45%)
Sep 12, 2016	11.46	11.55	11.43	11.50	75,752	+0.01(+0.12%)
Sep 09, 2016	11.74	11.74	11.49	11.49	71,475	-0.28(-2.38%)
Sep 08, 2016	11.74	11.77	11.74	11.77	24,520	+0.01(+0.06%)
Sep 07, 2016	11.74	11.77	11.71	11.76	31,821	-0.02(-0.17%)
Sep 06, 2016	11.66	11.78	11.66	11.78	38,256	+0.10(+0.86%)
Sep 02, 2016	11.67	11.68	11.68	11.68	21,698	+0.01(+0.11%)
Sep 01, 2016	11.73	11.73	11.66	11.67	40,484	-0.03(-0.29%)
Aug 31, 2016	11.73	11.73	11.68	11.70	29,391	+0.01(+0.06%)
Aug 30, 2016	11.63	11.69	11.62	11.69	45,301	+0.05(+0.46%)
Aug 29, 2016	11.64	11.67	11.63	11.64	21,786	+0.01(+0.06%)
Aug 26, 2016	11.62	11.64	11.62	11.63	13,675	-0.01(-0.06%)
Aug 25, 2016	11.67	11.68	11.63	11.64	37,232	-0.03(-0.23%)
Aug 24, 2016	11.69	11.69	11.64	11.67	20,697	-0.03(-0.29%)
Aug 23, 2016	11.70	11.70	11.65	11.70	34,702	+0.01(+0.05%)
Aug 22, 2016	11.67	11.70	11.65	11.70	28,120	+0.04(+0.35%)
Aug 19, 2016	11.61	11.66	11.61	11.65	21,228	+0.02(+0.17%)
Aug 18, 2016	11.53	11.67	11.53	11.63	78,320	+0.06(+0.52%)
Aug 17, 2016	11.55	11.57	11.54	11.57	17,277	+0.03(+0.29%)
Aug 16, 2016	11.59	11.60	11.53	11.54	21,828	-0.05(-0.45%)
Aug 15, 2016	11.59	11.60	11.57	11.59	35,802	+0.02(+0.16%)
Aug 12, 2016	11.58	11.62	11.53	11.57	42,630	+0.00(+0.01%)
Aug 11, 2016	11.64	11.64	11.57	11.57	29,415	-0.03(-0.28%)
Aug 10, 2016	11.61	11.62	11.59	11.61	22,392	-0.01(-0.11%)
Aug 09, 2016	11.63	11.63	11.58	11.62	23,172	+0.05(+0.45%)
Aug 08, 2016	11.59	11.63	11.57	11.57	48,064	-0.03(-0.23%)
Aug 05, 2016	11.63	11.63	11.59	11.59	44,867	-0.04(-0.34%)
Aug 04, 2016	11.67	11.69	11.63	11.63	26,278	-0.01(-0.11%)
Aug 03, 2016	11.57	11.65	11.55	11.65	26,892	+0.11(+0.92%)
Aug 02, 2016	11.63	11.63	11.52	11.54	47,773	-0.11(-0.97%)
Aug 01, 2016	11.67	11.69	11.62	11.65	32,055	-0.01(-0.11%)
Jul 29, 2016	11.65	11.69	11.63	11.67	30,740	+0.01(+0.11%)
Jul 28, 2016	11.70	11.70	11.62	11.65	39,084	+0.01(+0.06%)
Jul 27, 2016	11.65	11.69	11.63	11.65	39,289	+0.01(+0.12%)
Jul 26, 2016	11.61	11.65	11.61	11.63	38,865	+0.02(+0.19%)
Jul 25, 2016	11.61	11.63	11.59	11.61	48,952	-0.03(-0.25%)
Jul 22, 2016	11.65	11.67	11.64	11.64	36,766	-0.01(-0.11%)
Jul 21, 2016	11.64	11.66	11.61	11.65	42,309	+0.03(+0.29%)
Jul 20, 2016	11.59	11.63	11.58	11.62	48,614	+0.01(+0.11%)
Jul 19, 2016	11.61	11.64	11.47	11.61	76,617	+0.05(+0.40%)
Jul 18, 2016	11.49	11.59	11.49	11.56	74,221	+0.13(+1.16%)
Jul 15, 2016	11.32	11.45	11.16	11.43	254,990	+0.08(+0.70%)
Jul 14, 2016	11.74	11.74	11.33	11.35	334,819	-0.37(-3.18%)
Jul 13, 2016	11.97	12.00	11.71	11.72	132,780	-0.25(-2.10%)
Jul 12, 2016	12.08	12.08	11.96	11.97	65,295	-0.07(-0.55%)
Jul 11, 2016	12.13	12.13	12.02	12.04	25,340	+0.00(+0.02%)
Jul 08, 2016	11.98	12.05	11.98	12.03	27,825	+0.06(+0.48%)
Jul 07, 2016	11.93	11.98	11.91	11.98	69,906	+0.05(+0.39%)
Jul 06, 2016	11.90	11.93	11.90	11.93	31,728	+0.05(+0.40%)
Jul 05, 2016	11.92	11.92	11.85	11.88	49,145	-0.04(-0.34%)