BlackRock Investment Quality Municipal Trust (NY: BKN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	9.286	9.349	9.280	9.343	38,665	+0.05(+0.54%)
Jul 30, 2015	9.273	9.292	9.261	9.292	29,961	+0.04(+0.41%)
Jul 29, 2015	9.217	9.280	9.217	9.255	40,622	+0.03(+0.27%)
Jul 28, 2015	9.211	9.236	9.204	9.229	28,547	-0.01(-0.14%)
Jul 27, 2015	9.229	9.248	9.198	9.242	29,370	+0.02(+0.20%)
Jul 24, 2015	9.204	9.229	9.185	9.223	31,530	+0.04(+0.48%)
Jul 23, 2015	9.135	9.179	9.129	9.179	56,539	+0.03(+0.27%)
Jul 22, 2015	9.135	9.179	9.122	9.154	48,317	-0.02(-0.21%)
Jul 21, 2015	9.148	9.198	9.141	9.173	45,098	+0.00(+0.00%)
Jul 20, 2015	9.273	9.330	9.148	9.173	109,728	-0.12(-1.29%)
Jul 17, 2015	9.349	9.349	9.280	9.292	33,446	-0.04(-0.38%)
Jul 16, 2015	9.305	9.328	9.299	9.328	25,484	+0.03(+0.31%)
Jul 15, 2015	9.286	9.355	9.277	9.299	44,661	-0.03(-0.34%)
Jul 14, 2015	9.299	9.330	9.267	9.330	39,641	+0.01(+0.07%)
Jul 13, 2015	9.336	9.343	9.292	9.324	49,240	-0.08(-0.82%)
Jul 10, 2015	9.245	9.401	9.226	9.401	74,987	+0.11(+1.14%)
Jul 09, 2015	9.232	9.295	9.207	9.295	48,005	-0.03(-0.34%)
Jul 08, 2015	9.288	9.326	9.245	9.326	73,918	+0.06(+0.63%)
Jul 07, 2015	9.188	9.295	9.188	9.267	75,699	+0.09(+0.93%)
Jul 06, 2015	9.157	9.188	9.157	9.182	23,367	+0.03(+0.34%)
Jul 02, 2015	9.126	9.151	9.151	9.151	38,504	+0.03(+0.27%)
Jul 01, 2015	9.119	9.132	9.101	9.126	32,629	+0.03(+0.34%)
Jun 30, 2015	9.076	9.113	9.057	9.094	115,098	-0.01(-0.14%)
Jun 29, 2015	9.226	9.226	9.082	9.107	68,677	-0.09(-0.95%)
Jun 26, 2015	9.213	9.226	9.195	9.195	16,067	-0.05(-0.54%)
Jun 25, 2015	9.257	9.257	9.220	9.245	46,930	-0.04(-0.40%)
Jun 24, 2015	9.207	9.282	9.207	9.282	52,956	+0.06(+0.68%)
Jun 23, 2015	9.157	9.220	9.151	9.220	39,235	+0.06(+0.68%)
Jun 22, 2015	9.176	9.182	9.151	9.157	35,107	-0.03(-0.34%)
Jun 19, 2015	9.188	9.195	9.186	9.188	20,862	+0.02(+0.20%)
Jun 18, 2015	9.126	9.176	9.126	9.170	46,420	+0.00(+0.00%)
Jun 17, 2015	9.113	9.170	9.088	9.170	41,071	+0.04(+0.41%)
Jun 16, 2015	9.157	9.163	9.126	9.132	36,487	-0.02(-0.21%)
Jun 15, 2015	9.138	9.146	9.107	9.151	50,379	+0.06(+0.62%)
Jun 12, 2015	9.044	9.138	9.044	9.094	53,610	+0.04(+0.41%)
Jun 11, 2015	9.038	9.088	9.038	9.058	70,960	+0.02(+0.26%)
Jun 10, 2015	9.027	9.084	9.027	9.034	66,482	+0.00(+0.00%)
Jun 09, 2015	9.034	9.069	9.009	9.034	87,417	-0.07(-0.75%)
Jun 08, 2015	9.264	9.264	9.096	9.102	144,959	-0.13(-1.42%)
Jun 05, 2015	9.308	9.308	9.227	9.233	92,247	-0.12(-1.26%)
Jun 04, 2015	9.382	9.382	9.339	9.351	23,114	+0.00(+0.00%)
Jun 03, 2015	9.420	9.426	9.333	9.351	125,494	-0.07(-0.79%)
Jun 02, 2015	9.407	9.432	9.407	9.426	43,460	-0.01(-0.07%)
Jun 01, 2015	9.414	9.438	9.384	9.432	54,734	+0.07(+0.73%)
May 29, 2015	9.357	9.389	9.351	9.364	34,721	-0.01(-0.15%)
May 28, 2015	9.364	9.389	9.357	9.377	54,000	+0.03(+0.28%)
May 27, 2015	9.326	9.364	9.326	9.351	54,249	+0.02(+0.27%)
May 26, 2015	9.314	9.339	9.308	9.326	44,774	+0.01(+0.14%)
May 22, 2015	9.345	9.313	9.313	9.313	76,776	-0.07(-0.74%)
May 21, 2015	9.382	9.382	9.351	9.382	59,655	+0.03(+0.33%)
May 20, 2015	9.364	9.401	9.345	9.351	34,117	-0.02(-0.20%)
May 19, 2015	9.345	9.414	9.345	9.370	30,117	-0.01(-0.13%)
May 18, 2015	9.445	9.457	9.364	9.382	75,155	-0.09(-0.99%)
May 15, 2015	9.457	9.494	9.407	9.476	47,469	+0.04(+0.37%)
May 14, 2015	9.395	9.451	9.395	9.440	87,709	+0.05(+0.49%)
May 13, 2015	9.432	9.432	9.351	9.395	68,152	+0.01(+0.11%)
May 12, 2015	9.403	9.428	9.359	9.384	55,839	-0.04(-0.39%)
May 11, 2015	9.502	9.502	9.403	9.421	70,935	-0.07(-0.72%)
May 08, 2015	9.446	9.490	9.421	9.490	88,958	+0.07(+0.79%)
May 07, 2015	9.459	9.459	9.390	9.415	68,279	-0.02(-0.22%)
May 06, 2015	9.514	9.521	9.434	9.436	113,392	-0.10(-1.02%)
May 05, 2015	9.539	9.570	9.508	9.533	83,006	-0.02(-0.19%)
May 04, 2015	9.595	9.626	9.545	9.551	117,909	-0.06(-0.65%)