BlackRock Investment Quality Municipal Trust (NY: BKN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	9.357	9.389	9.351	9.364	34,721	-0.01(-0.15%)
May 28, 2015	9.364	9.389	9.357	9.377	54,000	+0.03(+0.28%)
May 27, 2015	9.326	9.364	9.326	9.351	54,249	+0.02(+0.27%)
May 26, 2015	9.314	9.339	9.308	9.326	44,774	+0.01(+0.14%)
May 22, 2015	9.345	9.313	9.313	9.313	76,776	-0.07(-0.74%)
May 21, 2015	9.382	9.382	9.351	9.382	59,655	+0.03(+0.33%)
May 20, 2015	9.364	9.401	9.345	9.351	34,117	-0.02(-0.20%)
May 19, 2015	9.345	9.414	9.345	9.370	30,117	-0.01(-0.13%)
May 18, 2015	9.445	9.457	9.364	9.382	75,155	-0.09(-0.99%)
May 15, 2015	9.457	9.494	9.407	9.476	47,469	+0.04(+0.37%)
May 14, 2015	9.395	9.451	9.395	9.440	87,709	+0.05(+0.49%)
May 13, 2015	9.432	9.432	9.351	9.395	68,152	+0.01(+0.11%)
May 12, 2015	9.403	9.428	9.359	9.384	55,839	-0.04(-0.39%)
May 11, 2015	9.502	9.502	9.403	9.421	70,935	-0.07(-0.72%)
May 08, 2015	9.446	9.490	9.421	9.490	88,958	+0.07(+0.79%)
May 07, 2015	9.459	9.459	9.390	9.415	68,279	-0.02(-0.22%)
May 06, 2015	9.514	9.521	9.434	9.436	113,392	-0.10(-1.02%)
May 05, 2015	9.539	9.570	9.508	9.533	83,006	-0.02(-0.19%)
May 04, 2015	9.595	9.626	9.545	9.551	117,909	-0.06(-0.65%)
May 01, 2015	9.663	9.663	9.601	9.614	62,722	-0.05(-0.51%)
Apr 30, 2015	9.694	9.694	9.626	9.663	76,028	-0.01(-0.13%)
Apr 29, 2015	9.675	9.699	9.663	9.675	35,928	-0.06(-0.64%)
Apr 28, 2015	9.700	9.737	9.700	9.737	23,171	+0.00(+0.00%)
Apr 27, 2015	9.731	9.756	9.731	9.737	20,643	+0.01(+0.13%)
Apr 24, 2015	9.737	9.737	9.719	9.725	18,328	-0.03(-0.27%)
Apr 23, 2015	9.725	9.768	9.719	9.751	32,767	+0.03(+0.34%)
Apr 22, 2015	9.725	9.756	9.719	9.719	37,480	-0.03(-0.34%)
Apr 21, 2015	9.793	9.793	9.713	9.752	106,799	-0.03(-0.36%)
Apr 20, 2015	9.774	9.805	9.768	9.787	26,474	+0.02(+0.19%)
Apr 17, 2015	9.768	9.787	9.768	9.768	18,174	-0.02(-0.19%)
Apr 16, 2015	9.793	9.818	9.781	9.787	23,954	-0.02(-0.25%)
Apr 15, 2015	9.830	9.836	9.787	9.812	48,301	-0.02(-0.25%)
Apr 14, 2015	9.793	9.843	9.793	9.836	25,536	+0.04(+0.44%)
Apr 13, 2015	9.793	9.818	9.781	9.793	22,939	-0.00(-0.02%)
Apr 10, 2015	9.764	9.820	9.764	9.795	17,272	+0.02(+0.19%)
Apr 09, 2015	9.795	9.795	9.764	9.776	25,738	-0.02(-0.19%)
Apr 08, 2015	9.807	9.832	9.795	9.795	28,709	-0.03(-0.28%)
Apr 07, 2015	9.801	9.832	9.801	9.822	21,149	+0.01(+0.11%)
Apr 06, 2015	9.807	9.838	9.789	9.812	52,866	+0.02(+0.23%)
Apr 02, 2015	9.783	9.789	9.789	9.789	47,370	-0.05(-0.50%)
Apr 01, 2015	9.844	9.863	9.836	9.838	39,987	+0.01(+0.06%)
Mar 31, 2015	9.752	9.832	9.752	9.832	51,091	+0.05(+0.50%)
Mar 30, 2015	9.770	9.795	9.746	9.783	40,444	-0.01(-0.06%)
Mar 27, 2015	9.739	9.813	9.739	9.789	48,215	+0.04(+0.38%)
Mar 26, 2015	9.727	9.764	9.709	9.752	38,989	-0.01(-0.06%)
Mar 25, 2015	9.752	9.783	9.732	9.758	41,140	-0.02(-0.25%)
Mar 24, 2015	9.733	9.783	9.700	9.783	74,259	+0.04(+0.44%)
Mar 23, 2015	9.733	9.746	9.721	9.739	35,164	+0.04(+0.38%)
Mar 20, 2015	9.647	9.715	9.629	9.702	24,413	+0.09(+0.90%)
Mar 19, 2015	9.690	9.690	9.598	9.616	48,583	-0.07(-0.70%)
Mar 18, 2015	9.548	9.684	9.548	9.684	53,283	+0.13(+1.35%)
Mar 17, 2015	9.567	9.616	9.555	9.555	52,572	-0.04(-0.39%)
Mar 16, 2015	9.672	9.682	9.579	9.592	56,016	-0.09(-0.95%)
Mar 13, 2015	9.665	9.684	9.653	9.684	45,660	+0.02(+0.19%)
Mar 12, 2015	9.702	9.710	9.659	9.665	43,001	-0.03(-0.32%)
Mar 11, 2015	9.721	9.733	9.696	9.696	46,862	-0.03(-0.27%)
Mar 10, 2015	9.711	9.753	9.704	9.723	16,148	+0.01(+0.06%)
Mar 09, 2015	9.760	9.760	9.711	9.717	25,070	-0.02(-0.25%)
Mar 06, 2015	9.833	9.833	9.717	9.741	64,001	-0.15(-1.49%)
Mar 05, 2015	9.839	9.888	9.839	9.888	37,383	+0.02(+0.25%)
Mar 04, 2015	9.864	9.825	9.839	9.864	19,412	+0.04(+0.40%)
Mar 03, 2015	9.852	9.864	9.833	9.825	50,451	-0.03(-0.27%)
Mar 02, 2015	9.925	9.925	9.852	9.852	34,780	-0.04(-0.43%)
Feb 27, 2015	9.864	9.913	9.864	9.895	43,015	+0.03(+0.31%)
Feb 26, 2015	9.870	9.888	9.839	9.864	60,613	-0.04(-0.37%)
Feb 25, 2015	9.833	9.919	9.827	9.901	76,074	+0.09(+0.88%)
Feb 24, 2015	9.803	9.821	9.778	9.815	27,949	-0.01(-0.06%)
Feb 23, 2015	9.796	9.833	9.796	9.821	33,780	+0.04(+0.44%)
Feb 20, 2015	9.729	9.796	9.729	9.778	56,800	+0.08(+0.82%)
Feb 19, 2015	9.661	9.741	9.661	9.698	75,159	+0.04(+0.47%)
Feb 18, 2015	9.514	9.668	9.514	9.653	176,112	+0.13(+1.38%)
Feb 17, 2015	9.784	9.794	9.514	9.522	296,436	-0.27(-2.74%)
Feb 13, 2015	9.925	9.790	9.790	9.790	165,301	-0.12(-1.18%)
Feb 12, 2015	9.999	9.999	9.901	9.907	72,466	-0.09(-0.92%)
Feb 11, 2015	10.07	10.07	9.999	9.999	45,555	-0.06(-0.57%)
Feb 10, 2015	10.08	10.09	10.05	10.06	64,671	-0.05(-0.48%)
Feb 09, 2015	10.11	10.14	10.06	10.10	66,964	+0.01(+0.10%)
Feb 06, 2015	10.15	10.17	10.09	10.10	119,593	-0.09(-0.91%)
Feb 05, 2015	10.17	10.19	10.17	10.19	26,649	+0.00(+0.03%)
Feb 04, 2015	10.19	10.20	10.14	10.18	28,984	-0.03(-0.30%)
Feb 03, 2015	10.21	10.26	10.17	10.21	60,547	-0.02(-0.18%)
Feb 02, 2015	10.18	10.28	10.18	10.23	62,909	+0.01(+0.06%)
Jan 30, 2015	10.23	10.25	10.21	10.23	68,473	+0.02(+0.18%)
Jan 29, 2015	10.23	10.23	10.18	10.21	62,618	+0.01(+0.06%)
Jan 28, 2015	10.17	10.21	10.16	10.20	54,466	+0.04(+0.42%)
Jan 27, 2015	10.07	10.16	10.07	10.16	58,767	+0.12(+1.15%)
Jan 26, 2015	10.06	10.07	10.04	10.04	39,522	-0.02(-0.18%)
Jan 23, 2015	10.06	10.07	10.03	10.06	71,701	+0.02(+0.24%)
Jan 22, 2015	10.17	10.23	10.02	10.04	170,263	-0.18(-1.73%)
Jan 21, 2015	10.11	10.21	10.11	10.21	71,128	+0.09(+0.90%)
Jan 20, 2015	10.13	10.17	10.12	10.12	56,377	+0.00(+0.00%)
Jan 16, 2015	10.14	10.18	10.11	10.12	58,718	-0.02(-0.24%)
Jan 15, 2015	10.13	10.18	10.10	10.15	95,335	+0.02(+0.24%)
Jan 14, 2015	10.12	10.21	10.12	10.12	122,446	+0.01(+0.12%)
Jan 13, 2015	10.18	10.20	10.11	10.11	90,037	-0.05(-0.50%)
Jan 12, 2015	10.11	10.20	10.11	10.16	37,806	+0.02(+0.24%)
Jan 09, 2015	10.06	10.14	10.06	10.14	26,226	+0.03(+0.26%)
Jan 08, 2015	10.08	10.12	10.05	10.11	52,288	-0.00(-0.02%)
Jan 07, 2015	10.00	10.22	10.00	10.11	72,392	+0.08(+0.79%)
Jan 06, 2015	9.931	10.03	9.931	10.03	94,988	+0.09(+0.92%)
Jan 05, 2015	9.961	9.973	9.870	9.943	180,113	-0.04(-0.37%)
Jan 02, 2015	9.973	10.03	9.906	9.979	67,310	-0.01(-0.06%)
Dec 31, 2014	10.02	9.985	9.985	9.985	96,421	-0.03(-0.30%)
Dec 30, 2014	10.05	10.06	9.955	10.02	101,185	-0.04(-0.42%)
Dec 29, 2014	9.979	10.06	9.876	10.06	157,982	+0.10(+0.98%)
Dec 26, 2014	9.906	9.973	9.858	9.961	101,288	+0.06(+0.61%)
Dec 24, 2014	9.876	9.900	9.900	9.900	65,981	+0.06(+0.62%)
Dec 23, 2014	10.16	10.16	9.839	9.839	275,628	-0.10(-1.04%)
Dec 22, 2014	10.02	10.02	9.918	9.943	56,493	-0.02(-0.18%)
Dec 19, 2014	9.900	9.997	9.900	9.961	48,174	+0.01(+0.06%)
Dec 18, 2014	9.931	9.997	9.876	9.955	53,660	+0.03(+0.28%)
Dec 17, 2014	9.845	9.949	9.797	9.927	99,813	+0.04(+0.39%)
Dec 16, 2014	9.839	9.888	9.779	9.888	74,634	+0.05(+0.56%)
Dec 15, 2014	9.918	9.918	9.773	9.833	83,638	-0.05(-0.51%)
Dec 12, 2014	9.888	9.931	9.803	9.883	80,568	-0.04(-0.35%)
Dec 11, 2014	9.858	9.949	9.815	9.918	109,588	+0.01(+0.06%)
Dec 10, 2014	9.858	9.918	9.797	9.912	101,170	+0.09(+0.93%)
Dec 09, 2014	9.809	9.851	9.748	9.821	80,413	+0.02(+0.19%)
Dec 08, 2014	9.839	9.887	9.782	9.803	49,756	-0.04(-0.42%)
Dec 05, 2014	9.875	9.875	9.791	9.844	79,366	-0.03(-0.32%)
Dec 04, 2014	9.664	9.881	9.651	9.875	110,435	+0.22(+2.25%)
Dec 03, 2014	9.676	9.676	9.633	9.657	54,102	-0.01(-0.06%)
Dec 02, 2014	9.591	9.700	9.591	9.664	33,522	+0.05(+0.57%)
Dec 01, 2014	9.585	9.627	9.561	9.609	63,865	+0.04(+0.44%)
Nov 28, 2014	9.549	9.585	9.530	9.567	31,890	+0.05(+0.51%)
Nov 26, 2014	9.506	9.518	9.518	9.518	24,804	-0.01(-0.06%)
Nov 25, 2014	9.494	9.543	9.488	9.524	58,077	+0.01(+0.13%)
Nov 24, 2014	9.555	9.555	9.488	9.512	81,626	-0.02(-0.25%)
Nov 21, 2014	9.573	9.573	9.506	9.537	37,949	-0.03(-0.32%)
Nov 20, 2014	9.561	9.585	9.530	9.567	83,011	+0.05(+0.51%)
Nov 19, 2014	9.561	9.561	9.506	9.518	42,128	-0.01(-0.06%)
Nov 18, 2014	9.488	9.579	9.488	9.524	38,318	+0.04(+0.38%)
Nov 17, 2014	9.555	9.555	9.458	9.488	45,129	-0.03(-0.35%)
Nov 14, 2014	9.585	9.585	9.518	9.521	41,058	-0.05(-0.48%)
Nov 13, 2014	9.561	9.609	9.518	9.567	89,599	-0.03(-0.32%)
Nov 12, 2014	9.633	9.633	9.549	9.597	38,853	+0.01(+0.07%)
Nov 11, 2014	9.651	9.651	9.453	9.590	316,480	-0.07(-0.69%)
Nov 10, 2014	9.639	9.681	9.627	9.657	48,704	+0.06(+0.63%)
Nov 07, 2014	9.621	9.621	9.567	9.597	22,162	-0.03(-0.31%)
Nov 06, 2014	9.699	9.699	9.555	9.627	44,089	-0.07(-0.68%)
Nov 05, 2014	9.447	9.693	9.435	9.693	81,555	+0.26(+2.74%)
Nov 04, 2014	9.410	9.453	9.398	9.435	46,410	+0.02(+0.26%)
Nov 03, 2014	9.465	9.465	9.410	9.410	25,872	-0.04(-0.45%)
Oct 31, 2014	9.507	9.507	9.380	9.453	66,750	-0.02(-0.19%)
Oct 30, 2014	9.441	9.471	9.416	9.471	20,254	+0.04(+0.38%)
Oct 29, 2014	9.435	9.435	9.392	9.435	43,352	+0.02(+0.26%)
Oct 28, 2014	9.392	9.410	9.350	9.410	28,318	+0.04(+0.39%)
Oct 27, 2014	9.350	9.386	9.330	9.374	63,160	+0.04(+0.47%)
Oct 24, 2014	9.338	9.356	9.326	9.330	26,669	+0.00(+0.02%)
Oct 23, 2014	9.314	9.362	9.290	9.328	59,914	-0.01(-0.11%)
Oct 22, 2014	9.338	9.338	9.308	9.338	53,317	-0.04(-0.39%)
Oct 21, 2014	9.350	9.374	9.314	9.374	52,814	-0.01(-0.06%)
Oct 20, 2014	9.398	9.398	9.362	9.380	53,376	-0.01(-0.13%)
Oct 17, 2014	9.344	9.429	9.344	9.392	82,967	+0.02(+0.19%)
Oct 16, 2014	9.362	9.386	9.350	9.374	41,737	+0.02(+0.19%)
Oct 15, 2014	9.326	9.386	9.314	9.356	94,420	-0.01(-0.13%)
Oct 14, 2014	9.314	9.392	9.284	9.368	73,530	+0.03(+0.32%)
Oct 13, 2014	9.338	9.386	9.290	9.338	58,867	-0.05(-0.51%)
Oct 10, 2014	9.471	9.471	9.272	9.386	92,519	-0.05(-0.51%)
Oct 09, 2014	9.375	9.458	9.363	9.435	54,363	+0.07(+0.70%)
Oct 08, 2014	9.297	9.369	9.285	9.369	78,466	+0.01(+0.13%)
Oct 07, 2014	9.345	9.417	9.315	9.357	86,837	+0.02(+0.19%)
Oct 06, 2014	9.231	9.339	9.231	9.339	94,865	+0.11(+1.23%)
Oct 03, 2014	9.213	9.243	9.201	9.225	35,143	+0.05(+0.52%)
Oct 02, 2014	9.123	9.207	9.123	9.177	108,999	+0.00(+0.00%)
Oct 01, 2014	9.141	9.177	9.117	9.177	72,239	+0.06(+0.66%)
Sep 30, 2014	9.081	9.123	9.075	9.117	79,744	+0.05(+0.53%)
Sep 29, 2014	9.051	9.073	9.039	9.069	44,474	-0.02(-0.20%)
Sep 26, 2014	9.087	9.099	9.063	9.087	24,320	+0.01(+0.07%)
Sep 25, 2014	9.051	9.093	9.051	9.081	34,035	+0.03(+0.33%)
Sep 24, 2014	9.087	9.087	9.051	9.051	34,244	-0.01(-0.07%)
Sep 23, 2014	9.039	9.057	9.021	9.057	55,639	+0.02(+0.20%)
Sep 22, 2014	9.027	9.039	9.009	9.039	28,865	-0.03(-0.33%)
Sep 19, 2014	9.004	9.069	9.004	9.069	20,028	+0.06(+0.66%)
Sep 18, 2014	8.998	9.027	8.998	9.010	62,578	+0.01(+0.13%)
Sep 17, 2014	9.015	9.051	8.998	8.998	21,876	-0.05(-0.53%)
Sep 16, 2014	8.986	9.045	8.980	9.045	120,722	+0.05(+0.60%)
Sep 15, 2014	8.956	8.998	8.956	8.992	83,043	-0.01(-0.13%)
Sep 12, 2014	8.974	9.004	8.956	9.004	44,831	-0.01(-0.07%)
Sep 11, 2014	8.968	9.009	8.968	9.009	72,447	+0.04(+0.47%)
Sep 10, 2014	8.938	8.968	8.938	8.968	44,871	+0.01(+0.07%)
Sep 09, 2014	8.944	8.966	8.940	8.962	23,580	+0.01(+0.07%)
Sep 08, 2014	8.974	8.979	8.956	8.956	33,957	-0.01(-0.13%)
Sep 05, 2014	8.979	8.979	8.974	8.968	27,310	+0.01(+0.07%)
Sep 04, 2014	8.944	8.962	8.944	8.962	50,248	+0.02(+0.27%)
Sep 03, 2014	8.938	8.943	8.920	8.938	78,954	-0.03(-0.33%)
Sep 02, 2014	8.950	8.962	8.944	8.968	74,745	+0.02(+0.20%)
Aug 29, 2014	8.944	8.950	8.950	8.950	17,465	-0.01(-0.07%)
Aug 28, 2014	8.979	8.979	8.932	8.956	35,930	-0.01(-0.07%)
Aug 27, 2014	8.938	8.974	8.932	8.962	113,517	+0.01(+0.07%)
Aug 26, 2014	8.932	8.956	8.920	8.956	51,980	+0.02(+0.20%)
Aug 25, 2014	8.956	8.974	8.926	8.938	34,160	-0.04(-0.40%)
Aug 22, 2014	8.968	8.985	8.962	8.974	23,247	-0.01(-0.13%)
Aug 21, 2014	9.003	9.015	8.968	8.985	23,089	-0.01(-0.07%)
Aug 20, 2014	9.021	9.021	8.968	8.991	25,177	-0.03(-0.33%)
Aug 19, 2014	8.979	9.021	8.977	9.021	27,822	+0.03(+0.35%)
Aug 18, 2014	9.051	9.057	8.974	8.990	70,816	-0.05(-0.59%)
Aug 15, 2014	9.021	9.063	9.021	9.044	38,535	+0.00(+0.05%)
Aug 14, 2014	9.009	9.043	8.991	9.039	30,092	+0.01(+0.12%)
Aug 13, 2014	8.938	9.039	8.974	9.028	42,196	+0.10(+1.15%)
Aug 12, 2014	8.979	8.979	8.926	8.926	38,350	+0.00(+0.00%)
Aug 11, 2014	8.902	8.943	8.902	8.926	40,292	+0.02(+0.19%)
Aug 08, 2014	8.896	8.914	8.861	8.909	43,944	+0.04(+0.48%)
Aug 07, 2014	8.784	8.867	8.784	8.867	37,596	+0.08(+0.94%)
Aug 06, 2014	8.760	8.796	8.760	8.784	21,696	+0.02(+0.20%)
Aug 05, 2014	8.754	8.783	8.754	8.766	21,551	-0.02(-0.27%)
Aug 04, 2014	8.807	8.819	8.784	8.790	41,600	-0.05(-0.54%)
Aug 01, 2014	8.831	8.837	8.819	8.837	47,423	+0.00(+0.00%)
Jul 31, 2014	8.855	8.896	8.825	8.837	76,191	-0.05(-0.53%)
Jul 30, 2014	8.950	8.950	8.884	8.884	40,388	-0.07(-0.79%)
Jul 29, 2014	8.944	8.979	8.938	8.956	16,051	+0.01(+0.07%)
Jul 28, 2014	8.967	8.967	8.942	8.950	23,277	-0.02(-0.20%)
Jul 25, 2014	8.914	9.015	8.914	8.967	65,563	+0.03(+0.33%)
Jul 24, 2014	8.932	8.938	8.908	8.938	21,620	+0.01(+0.07%)
Jul 23, 2014	8.879	8.956	8.879	8.932	45,585	+0.04(+0.47%)
Jul 22, 2014	8.890	8.914	8.867	8.890	39,075	-0.01(-0.07%)
Jul 21, 2014	8.813	8.932	8.813	8.896	68,018	+0.07(+0.81%)
Jul 18, 2014	8.790	8.843	8.790	8.825	37,263	+0.02(+0.20%)
Jul 17, 2014	8.784	8.825	8.784	8.807	29,503	+0.04(+0.41%)
Jul 16, 2014	8.790	8.801	8.736	8.772	124,518	+0.01(+0.07%)
Jul 15, 2014	8.802	8.819	8.766	8.766	85,703	-0.04(-0.40%)
Jul 14, 2014	8.831	8.861	8.802	8.802	43,878	-0.05(-0.54%)
Jul 11, 2014	8.778	8.849	8.778	8.849	77,040	+0.07(+0.81%)
Jul 10, 2014	8.807	8.819	8.778	8.778	38,068	-0.02(-0.20%)
Jul 09, 2014	8.778	8.819	8.742	8.796	86,954	-0.01(-0.07%)
Jul 08, 2014	8.807	8.831	8.796	8.801	27,218	+0.02(+0.27%)
Jul 07, 2014	8.713	8.813	8.684	8.778	169,450	+0.03(+0.34%)
Jul 03, 2014	8.784	8.748	8.748	8.748	140,040	-0.07(-0.80%)
Jul 02, 2014	8.919	8.919	8.778	8.819	166,851	-0.11(-1.25%)
Jul 01, 2014	8.943	8.943	8.913	8.931	48,313	+0.00(+0.00%)
Jun 30, 2014	8.931	8.931	8.896	8.931	43,171	+0.02(+0.26%)
Jun 27, 2014	8.907	8.912	8.884	8.907	12,715	+0.01(+0.07%)
Jun 26, 2014	8.872	8.902	8.866	8.902	42,001	+0.03(+0.33%)
Jun 25, 2014	8.849	8.878	8.837	8.872	43,081	+0.04(+0.40%)
Jun 24, 2014	8.831	8.849	8.831	8.837	25,923	-0.01(-0.13%)
Jun 23, 2014	8.849	8.854	8.831	8.849	22,620	+0.03(+0.33%)
Jun 20, 2014	8.807	8.819	8.796	8.819	29,153	+0.02(+0.20%)
Jun 19, 2014	8.807	8.825	8.790	8.801	27,792	+0.01(+0.13%)
Jun 18, 2014	8.790	8.802	8.790	8.790	15,754	-0.01(-0.13%)
Jun 17, 2014	8.790	8.825	8.790	8.801	36,137	-0.02(-0.27%)
Jun 16, 2014	8.813	8.837	8.801	8.825	23,830	+0.00(+0.00%)
Jun 13, 2014	8.837	8.844	8.813	8.825	52,293	-0.02(-0.27%)
Jun 12, 2014	8.813	8.854	8.807	8.849	54,695	+0.01(+0.13%)
Jun 11, 2014	8.878	8.878	8.819	8.837	44,372	-0.01(-0.07%)
Jun 10, 2014	8.889	8.889	8.819	8.843	68,567	+0.00(+0.01%)
Jun 06, 2014	8.825	8.848	8.825	8.842	31,683	+0.03(+0.39%)
Jun 05, 2014	8.807	8.807	8.755	8.807	71,830	+0.01(+0.13%)
Jun 04, 2014	8.895	8.895	8.778	8.796	104,600	-0.08(-0.92%)
Jun 03, 2014	8.895	8.895	8.843	8.878	72,424	-0.04(-0.39%)