BlackRock Investment Quality Municipal Trust (NY: BKN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	7.739	7.739	7.683	7.694	16,774	-0.04(-0.58%)
Sep 27, 2013	7.739	7.739	7.711	7.739	35,881	-0.01(-0.07%)
Sep 26, 2013	7.727	7.744	7.683	7.744	48,251	+0.01(+0.07%)
Sep 25, 2013	7.711	7.739	7.688	7.739	59,488	+0.07(+0.95%)
Sep 24, 2013	7.615	7.677	7.610	7.666	23,451	+0.02(+0.29%)
Sep 23, 2013	7.666	7.722	7.621	7.643	44,530	-0.02(-0.22%)
Sep 20, 2013	7.688	7.688	7.610	7.660	42,490	-0.02(-0.29%)
Sep 19, 2013	7.694	7.727	7.649	7.683	144,027	-0.01(-0.07%)
Sep 18, 2013	7.520	7.688	7.453	7.688	133,658	+0.17(+2.31%)
Sep 17, 2013	7.358	7.520	7.358	7.515	86,940	+0.14(+1.90%)
Sep 16, 2013	7.335	7.413	7.347	7.375	69,462	+0.04(+0.53%)
Sep 13, 2013	7.291	7.358	7.291	7.335	60,051	+0.04(+0.54%)
Sep 12, 2013	7.274	7.391	7.274	7.296	62,528	+0.03(+0.46%)
Sep 11, 2013	7.357	7.357	7.257	7.263	146,290	-0.07(-0.99%)
Sep 10, 2013	7.407	7.407	7.318	7.335	138,890	-0.02(-0.23%)
Sep 09, 2013	7.368	7.385	7.329	7.352	56,200	+0.00(+0.00%)
Sep 06, 2013	7.368	7.368	7.296	7.352	84,483	+0.02(+0.23%)
Sep 05, 2013	7.424	7.424	7.313	7.335	67,815	-0.06(-0.83%)
Sep 04, 2013	7.346	7.396	7.313	7.396	55,215	+0.04(+0.60%)
Sep 03, 2013	7.424	7.424	7.313	7.352	51,500	-0.05(-0.67%)
Aug 30, 2013	7.391	7.424	7.352	7.402	49,598	-0.03(-0.45%)
Aug 29, 2013	7.346	7.435	7.290	7.435	81,035	+0.05(+0.69%)
Aug 28, 2013	7.407	7.412	7.357	7.384	51,861	+0.02(+0.21%)
Aug 27, 2013	7.441	7.441	7.346	7.368	44,522	-0.07(-0.97%)
Aug 26, 2013	7.474	7.474	7.407	7.441	66,710	-0.01(-0.07%)
Aug 23, 2013	7.474	7.474	7.418	7.446	35,745	-0.04(-0.59%)
Aug 22, 2013	7.329	7.491	7.313	7.491	67,062	+0.16(+2.20%)
Aug 21, 2013	7.352	7.357	7.279	7.329	173,514	-0.02(-0.23%)
Aug 20, 2013	7.274	7.346	7.274	7.346	114,796	+0.07(+0.99%)
Aug 19, 2013	7.368	7.368	7.235	7.274	220,189	-0.07(-0.98%)
Aug 16, 2013	7.413	7.435	7.318	7.346	175,264	-0.12(-1.57%)
Aug 15, 2013	7.474	7.474	7.435	7.463	44,001	-0.08(-1.03%)
Aug 14, 2013	7.485	7.546	7.485	7.541	106,746	-0.01(-0.07%)
Aug 13, 2013	7.524	7.552	7.480	7.546	83,556	+0.02(+0.30%)
Aug 12, 2013	7.419	7.530	7.419	7.524	156,234	+0.08(+1.12%)
Aug 09, 2013	7.458	7.458	7.414	7.441	64,516	+0.01(+0.15%)
Aug 08, 2013	7.485	7.485	7.414	7.430	71,083	-0.01(-0.15%)
Aug 07, 2013	7.391	7.447	7.386	7.441	122,597	-0.01(-0.07%)
Aug 06, 2013	7.419	7.452	7.380	7.447	108,283	+0.02(+0.22%)
Aug 05, 2013	7.497	7.513	7.430	7.430	81,708	-0.06(-0.81%)
Aug 02, 2013	7.535	7.535	7.469	7.491	60,773	-0.02(-0.21%)
Aug 01, 2013	7.629	7.629	7.480	7.506	86,635	-0.05(-0.60%)
Jul 31, 2013	7.519	7.552	7.486	7.552	82,479	+0.02(+0.29%)
Jul 30, 2013	7.568	7.591	7.491	7.530	219,685	-0.07(-0.95%)
Jul 29, 2013	7.563	7.635	7.530	7.602	79,985	+0.02(+0.22%)
Jul 26, 2013	7.563	7.624	7.557	7.585	53,380	-0.01(-0.07%)
Jul 25, 2013	7.685	7.685	7.480	7.591	134,257	-0.08(-1.01%)
Jul 24, 2013	7.945	7.945	7.640	7.668	194,689	-0.22(-2.81%)
Jul 23, 2013	7.840	7.956	7.817	7.889	65,744	-0.03(-0.35%)
Jul 22, 2013	7.967	8.022	7.851	7.917	70,060	-0.04(-0.56%)
Jul 19, 2013	8.111	8.111	7.945	7.961	29,276	-0.09(-1.17%)
Jul 18, 2013	8.122	8.122	8.055	8.055	26,812	+0.00(+0.00%)
Jul 17, 2013	8.133	8.133	8.050	8.055	43,582	-0.02(-0.27%)
Jul 16, 2013	8.188	8.188	8.072	8.077	51,981	-0.06(-0.68%)
Jul 15, 2013	8.216	8.243	8.127	8.133	38,582	-0.14(-1.74%)
Jul 12, 2013	8.443	8.443	8.218	8.277	97,422	-0.04(-0.47%)
Jul 11, 2013	8.382	8.382	8.277	8.315	106,418	+0.03(+0.40%)
Jul 10, 2013	8.293	8.381	8.079	8.282	120,948	+0.13(+1.55%)
Jul 09, 2013	8.205	8.233	8.156	8.156	61,579	-0.06(-0.74%)
Jul 08, 2013	8.150	8.255	8.150	8.216	108,013	+0.23(+2.82%)
Jul 05, 2013	8.255	8.255	7.913	7.990	89,607	-0.26(-3.20%)
Jul 03, 2013	8.299	8.321	8.161	8.255	46,157	+0.02(+0.27%)
Jul 02, 2013	8.255	8.277	8.194	8.233	40,851	-0.04(-0.53%)