BlackRock Investment Quality Municipal Trust (NY: BKN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	8.138	8.081	8.081	8.081	107,491	-0.01(-0.14%)
Dec 30, 2013	8.081	8.132	8.081	8.092	176,737	-0.03(-0.42%)
Dec 27, 2013	8.177	8.246	8.075	8.126	166,102	-0.09(-1.11%)
Dec 26, 2013	8.308	8.308	8.167	8.217	344,842	-0.05(-0.62%)
Dec 24, 2013	8.314	8.314	8.053	8.268	195,901	+0.04(+0.48%)
Dec 23, 2013	8.217	8.348	8.172	8.229	266,021	+0.07(+0.90%)
Dec 20, 2013	8.087	8.189	8.024	8.155	280,442	+0.05(+0.56%)
Dec 19, 2013	7.831	8.172	7.775	8.109	556,863	+0.27(+3.48%)
Dec 18, 2013	7.652	7.837	7.604	7.837	704,821	+0.24(+3.21%)
Dec 17, 2013	7.338	7.650	7.332	7.593	950,190	+0.30(+4.12%)
Dec 16, 2013	7.247	7.298	7.241	7.292	177,874	+0.03(+0.39%)
Dec 13, 2013	7.292	7.292	7.247	7.264	88,499	-0.01(-0.08%)
Dec 12, 2013	7.235	7.281	7.218	7.269	152,860	-0.02(-0.23%)
Dec 11, 2013	7.281	7.298	7.247	7.286	101,634	+0.03(+0.46%)
Dec 10, 2013	7.252	7.269	7.230	7.252	85,194	+0.00(+0.00%)
Dec 09, 2013	7.264	7.286	7.224	7.252	81,398	-0.01(-0.16%)
Dec 06, 2013	7.286	7.309	7.236	7.264	129,334	+0.01(+0.16%)
Dec 05, 2013	7.292	7.298	7.247	7.253	107,503	-0.04(-0.54%)
Dec 04, 2013	7.314	7.314	7.275	7.292	86,132	-0.04(-0.54%)
Dec 03, 2013	7.343	7.351	7.298	7.331	170,439	+0.01(+0.08%)