BlackRock Investment Quality Municipal Trust (NY: BKN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	8.191	8.284	8.191	8.279	40,034	+0.08(+0.94%)
May 30, 2012	8.238	8.248	8.202	8.202	43,628	-0.03(-0.31%)
May 29, 2012	8.228	8.279	8.207	8.228	45,239	-0.02(-0.25%)
May 25, 2012	8.238	8.248	8.233	8.248	29,833	+0.02(+0.19%)
May 24, 2012	8.253	8.253	8.222	8.233	18,597	+0.01(+0.06%)
May 23, 2012	8.202	8.233	8.197	8.228	18,773	+0.02(+0.25%)
May 22, 2012	8.202	8.233	8.176	8.207	39,582	+0.03(+0.38%)
May 21, 2012	8.150	8.202	8.150	8.176	36,598	+0.05(+0.57%)
May 18, 2012	8.145	8.155	8.121	8.130	26,339	-0.02(-0.19%)
May 17, 2012	8.212	8.217	8.119	8.145	63,977	-0.04(-0.50%)
May 16, 2012	8.181	8.228	8.181	8.186	25,062	-0.04(-0.44%)
May 15, 2012	8.197	8.233	8.197	8.222	36,414	+0.05(+0.63%)
May 14, 2012	8.253	8.264	8.130	8.171	55,300	-0.08(-1.00%)
May 11, 2012	8.222	8.289	8.207	8.253	59,451	+0.06(+0.72%)
May 10, 2012	8.189	8.195	8.179	8.195	40,405	+0.02(+0.25%)
May 09, 2012	8.148	8.174	8.128	8.174	79,519	+0.04(+0.50%)
May 08, 2012	8.128	8.133	8.102	8.133	83,448	+0.03(+0.38%)
May 07, 2012	8.102	8.102	8.077	8.102	34,428	+0.00(+0.00%)
May 04, 2012	8.102	8.128	8.097	8.102	30,031	-0.03(-0.38%)
May 03, 2012	8.097	8.138	8.097	8.133	38,871	+0.02(+0.19%)
May 02, 2012	8.143	8.143	8.118	8.118	44,248	-0.03(-0.38%)
May 01, 2012	8.107	8.154	8.087	8.148	68,328	+0.06(+0.70%)
Apr 30, 2012	8.051	8.092	8.036	8.092	38,480	+0.05(+0.64%)
Apr 27, 2012	8.000	8.041	8.000	8.041	19,215	+0.03(+0.38%)
Apr 26, 2012	7.979	8.020	7.979	8.010	38,945	+0.03(+0.39%)
Apr 25, 2012	7.989	7.994	7.969	7.979	20,190	-0.02(-0.26%)
Apr 24, 2012	8.041	8.056	7.994	8.000	52,630	-0.03(-0.32%)
Apr 23, 2012	8.010	8.035	8.000	8.025	86,322	+0.03(+0.32%)
Apr 20, 2012	7.994	8.020	7.984	8.000	19,558	-0.02(-0.26%)
Apr 19, 2012	8.061	8.061	8.005	8.020	33,802	-0.02(-0.19%)
Apr 18, 2012	8.056	8.056	8.025	8.035	33,241	-0.01(-0.13%)
Apr 17, 2012	8.000	8.056	7.989	8.046	28,283	+0.03(+0.36%)
Apr 16, 2012	7.974	8.030	7.974	8.017	30,526	+0.03(+0.41%)
Apr 13, 2012	8.005	8.031	7.984	7.984	26,672	-0.02(-0.26%)
Apr 12, 2012	7.989	8.041	7.989	8.005	9,974	-0.01(-0.10%)
Apr 11, 2012	8.023	8.043	7.987	8.013	21,409	+0.00(+0.00%)
Apr 10, 2012	8.018	8.033	7.998	8.013	31,053	-0.01(-0.06%)
Apr 09, 2012	7.977	8.033	7.977	8.018	37,405	+0.02(+0.19%)
Apr 05, 2012	7.987	8.013	7.962	8.003	40,797	+0.02(+0.19%)
Apr 04, 2012	7.901	7.987	7.901	7.987	26,731	+0.05(+0.64%)
Apr 03, 2012	7.926	7.957	7.870	7.936	50,149	+0.01(+0.13%)
Apr 02, 2012	7.952	7.962	7.921	7.926	30,836	+0.02(+0.19%)
Mar 30, 2012	7.839	7.941	7.839	7.911	53,321	+0.01(+0.13%)
Mar 29, 2012	7.911	7.911	7.865	7.901	32,705	+0.01(+0.06%)
Mar 28, 2012	7.819	7.911	7.819	7.896	26,427	+0.06(+0.78%)
Mar 27, 2012	7.753	7.855	7.686	7.834	119,121	+0.07(+0.85%)
Mar 26, 2012	7.947	7.967	7.742	7.768	130,519	-0.19(-2.44%)
Mar 23, 2012	7.952	7.987	7.947	7.962	40,340	+0.02(+0.19%)
Mar 22, 2012	7.865	8.018	7.865	7.947	77,401	+0.03(+0.39%)
Mar 21, 2012	7.896	7.931	7.834	7.916	71,398	+0.07(+0.91%)
Mar 20, 2012	7.712	7.886	7.712	7.844	80,068	+0.09(+1.19%)
Mar 19, 2012	7.579	7.809	7.543	7.753	106,403	+0.11(+1.40%)
Mar 16, 2012	7.793	7.809	7.569	7.645	392,661	-0.18(-2.35%)
Mar 15, 2012	8.038	8.038	7.712	7.829	184,506	-0.25(-3.10%)
Mar 14, 2012	8.319	8.332	8.079	8.079	107,350	-0.23(-2.76%)
Mar 13, 2012	8.391	8.406	8.309	8.309	38,020	-0.03(-0.34%)
Mar 12, 2012	8.292	8.363	8.292	8.338	28,501	+0.03(+0.37%)
Mar 09, 2012	8.246	8.307	8.246	8.307	32,107	+0.06(+0.74%)
Mar 08, 2012	8.236	8.285	8.236	8.246	24,566	+0.01(+0.06%)
Mar 07, 2012	8.079	8.317	8.079	8.241	44,689	+0.15(+1.88%)
Mar 06, 2012	8.226	8.226	8.079	8.089	61,900	-0.12(-1.52%)
Mar 05, 2012	8.378	8.378	8.190	8.214	89,568	-0.14(-1.73%)
Mar 02, 2012	8.358	8.368	8.322	8.358	44,650	+0.02(+0.18%)
Mar 01, 2012	8.302	8.358	8.271	8.343	64,545	+0.07(+0.80%)
Feb 29, 2012	8.246	8.294	8.246	8.277	45,369	+0.01(+0.12%)
Feb 28, 2012	8.160	8.271	8.160	8.266	52,138	+0.08(+0.99%)
Feb 27, 2012	8.124	8.185	8.124	8.185	44,733	+0.04(+0.50%)
Feb 24, 2012	8.089	8.150	8.089	8.145	33,907	+0.03(+0.38%)
Feb 23, 2012	8.134	8.134	8.089	8.114	33,318	+0.01(+0.13%)
Feb 22, 2012	8.073	8.109	8.033	8.104	64,569	+0.07(+0.88%)
Feb 21, 2012	7.972	8.104	7.943	8.033	90,220	+0.08(+0.96%)
Feb 17, 2012	7.875	7.961	7.845	7.957	115,848	+0.04(+0.45%)
Feb 16, 2012	8.043	8.068	7.921	7.921	155,179	-0.15(-1.89%)
Feb 15, 2012	8.124	8.134	8.048	8.073	69,862	-0.04(-0.44%)
Feb 14, 2012	8.216	8.241	8.109	8.109	105,804	-0.13(-1.60%)
Feb 13, 2012	8.134	8.241	8.134	8.241	40,250	+0.11(+1.34%)
Feb 10, 2012	8.102	8.132	8.026	8.132	56,624	+0.04(+0.50%)
Feb 09, 2012	8.274	8.304	8.052	8.092	203,384	-0.22(-2.61%)
Feb 08, 2012	8.370	8.370	8.299	8.309	96,555	-0.01(-0.12%)
Feb 07, 2012	8.254	8.365	8.254	8.319	69,686	+0.09(+1.04%)
Feb 06, 2012	8.223	8.243	8.178	8.233	94,360	+0.00(+0.00%)
Feb 03, 2012	8.289	8.324	8.233	8.233	41,687	-0.10(-1.21%)
Feb 02, 2012	8.395	8.446	8.304	8.334	80,048	-0.07(-0.84%)
Feb 01, 2012	8.339	8.453	8.334	8.405	98,931	+0.05(+0.54%)
Jan 31, 2012	8.249	8.400	8.223	8.360	149,896	+0.14(+1.66%)
Jan 30, 2012	8.178	8.243	8.163	8.223	97,624	+0.07(+0.87%)
Jan 27, 2012	7.996	8.178	7.976	8.153	116,436	+0.19(+2.35%)
Jan 26, 2012	7.915	7.986	7.915	7.966	41,645	+0.07(+0.83%)
Jan 25, 2012	7.885	7.931	7.885	7.900	103,372	-0.01(-0.13%)
Jan 24, 2012	7.865	7.910	7.865	7.910	74,400	+0.02(+0.26%)
Jan 23, 2012	7.804	7.900	7.799	7.890	58,483	+0.09(+1.17%)
Jan 20, 2012	7.794	7.814	7.789	7.799	46,680	+0.00(+0.00%)
Jan 19, 2012	7.769	7.814	7.769	7.799	32,345	+0.03(+0.39%)
Jan 18, 2012	7.844	7.855	7.764	7.769	94,574	-0.07(-0.90%)
Jan 17, 2012	7.839	7.910	7.819	7.839	70,577	+0.00(+0.00%)
Jan 13, 2012	7.829	7.870	7.814	7.839	65,780	+0.02(+0.19%)
Jan 12, 2012	7.839	7.880	7.809	7.824	70,524	-0.02(-0.26%)
Jan 11, 2012	7.905	7.910	7.839	7.844	56,889	-0.06(-0.80%)
Jan 10, 2012	7.938	7.938	7.868	7.908	119,286	-0.02(-0.25%)
Jan 09, 2012	7.883	7.988	7.873	7.928	83,647	+0.10(+1.28%)
Jan 06, 2012	7.777	7.858	7.777	7.828	59,426	+0.02(+0.19%)
Jan 05, 2012	7.637	7.863	7.637	7.813	153,486	+0.18(+2.30%)
Jan 04, 2012	7.612	7.687	7.571	7.637	89,166	+0.09(+1.20%)
Dec 30, 2011	7.597	7.612	7.516	7.546	39,025	-0.04(-0.46%)
Dec 29, 2011	7.566	7.607	7.566	7.582	21,280	+0.00(+0.00%)
Dec 28, 2011	7.602	7.632	7.582	7.582	30,890	-0.02(-0.32%)
Dec 27, 2011	7.571	7.607	7.571	7.606	44,050	+0.02(+0.25%)
Dec 23, 2011	7.587	7.592	7.536	7.587	37,769	+0.07(+0.94%)
Dec 21, 2011	7.546	7.546	7.511	7.516	27,102	-0.03(-0.33%)
Dec 20, 2011	7.501	7.544	7.501	7.541	25,733	+0.02(+0.20%)
Dec 19, 2011	7.496	7.527	7.496	7.526	13,837	+0.03(+0.40%)
Dec 16, 2011	7.546	7.551	7.486	7.496	19,915	-0.03(-0.33%)
Dec 15, 2011	7.561	7.577	7.516	7.521	35,629	-0.01(-0.07%)
Dec 14, 2011	7.597	7.597	7.526	7.526	44,132	-0.07(-0.93%)
Dec 13, 2011	7.551	7.597	7.551	7.597	38,915	+0.04(+0.56%)
Dec 12, 2011	7.504	7.554	7.504	7.554	68,146	+0.06(+0.80%)
Dec 09, 2011	7.529	7.549	7.494	7.494	47,383	+0.01(+0.07%)
Dec 08, 2011	7.474	7.519	7.474	7.489	39,002	-0.00(-0.07%)
Dec 07, 2011	7.479	7.494	7.475	7.494	42,449	+0.01(+0.13%)
Dec 06, 2011	7.439	7.494	7.434	7.484	50,919	+0.04(+0.54%)
Dec 05, 2011	7.494	7.494	7.425	7.444	39,851	+0.01(+0.14%)
Dec 02, 2011	7.400	7.449	7.395	7.434	32,151	+0.02(+0.34%)
Dec 01, 2011	7.464	7.464	7.395	7.410	21,129	-0.00(-0.07%)
Nov 30, 2011	7.420	7.464	7.415	7.415	26,313	-0.02(-0.27%)
Nov 29, 2011	7.385	7.444	7.385	7.434	55,407	+0.03(+0.40%)
Nov 28, 2011	7.395	7.415	7.385	7.405	29,611	+0.02(+0.34%)
Nov 25, 2011	7.370	7.395	7.370	7.380	8,700	+0.00(+0.07%)
Nov 23, 2011	7.410	7.412	7.365	7.375	59,029	-0.05(-0.74%)
Nov 22, 2011	7.310	7.429	7.310	7.429	63,118	+0.08(+1.16%)
Nov 21, 2011	7.310	7.345	7.280	7.345	65,414	+0.01(+0.20%)
Nov 18, 2011	7.360	7.370	7.290	7.330	55,044	+0.01(+0.07%)
Nov 17, 2011	7.330	7.330	7.270	7.325	48,311	-0.01(-0.07%)
Nov 16, 2011	7.250	7.375	7.250	7.330	41,250	+0.05(+0.69%)
Nov 15, 2011	7.285	7.310	7.275	7.280	34,495	+0.01(+0.21%)
Nov 14, 2011	7.300	7.325	7.265	7.265	42,043	-0.04(-0.62%)
Nov 11, 2011	7.310	7.345	7.280	7.310	48,898	-0.01(-0.14%)
Nov 10, 2011	7.375	7.375	7.320	7.320	59,704	-0.06(-0.79%)
Nov 09, 2011	7.328	7.402	7.313	7.378	21,960	+0.00(+0.00%)
Nov 08, 2011	7.328	7.378	7.298	7.378	38,282	+0.06(+0.88%)
Nov 07, 2011	7.278	7.313	7.278	7.313	27,511	+0.03(+0.48%)
Nov 04, 2011	7.273	7.303	7.253	7.278	36,903	-0.04(-0.54%)
Nov 03, 2011	7.328	7.328	7.273	7.318	28,792	+0.04(+0.61%)
Nov 02, 2011	7.278	7.303	7.273	7.273	24,601	-0.01(-0.14%)
Nov 01, 2011	7.283	7.303	7.243	7.283	36,589	+0.02(+0.34%)
Oct 31, 2011	7.238	7.258	7.228	7.258	27,409	-0.00(-0.07%)
Oct 28, 2011	7.293	7.303	7.224	7.263	38,604	+0.01(+0.14%)
Oct 27, 2011	7.323	7.323	7.253	7.253	24,402	-0.05(-0.68%)
Oct 26, 2011	7.248	7.304	7.243	7.303	27,415	+0.01(+0.20%)
Oct 25, 2011	7.233	7.293	7.194	7.288	52,199	+0.02(+0.27%)
Oct 24, 2011	7.214	7.293	7.204	7.268	76,982	+0.02(+0.27%)
Oct 21, 2011	7.214	7.248	7.179	7.248	40,927	+0.05(+0.69%)
Oct 20, 2011	7.174	7.253	7.174	7.199	67,976	-0.01(-0.21%)
Oct 19, 2011	7.144	7.214	7.144	7.214	31,302	+0.03(+0.48%)
Oct 18, 2011	7.139	7.204	7.139	7.179	40,863	+0.02(+0.35%)
Oct 17, 2011	7.174	7.174	7.129	7.154	34,337	-0.02(-0.28%)
Oct 14, 2011	7.074	7.179	7.074	7.174	36,434	+0.12(+1.76%)
Oct 13, 2011	6.965	7.070	6.955	7.050	12,586	+0.06(+0.92%)
Oct 12, 2011	7.017	7.050	6.980	6.985	39,723	-0.02(-0.26%)
Oct 11, 2011	6.993	7.047	6.958	7.003	41,096	+0.00(+0.07%)
Oct 10, 2011	6.944	7.052	6.944	6.998	44,152	+0.05(+0.78%)
Oct 07, 2011	6.968	6.968	6.939	6.944	49,625	-0.04(-0.64%)
Oct 06, 2011	7.067	7.097	6.963	6.988	122,508	-0.11(-1.53%)
Oct 05, 2011	7.136	7.191	7.087	7.097	54,175	-0.03(-0.48%)
Oct 04, 2011	7.250	7.270	7.107	7.131	93,336	-0.07(-0.96%)
Oct 03, 2011	7.255	7.279	7.200	7.200	41,311	-0.02(-0.34%)
Sep 30, 2011	7.166	7.250	7.166	7.225	52,877	+0.06(+0.83%)
Sep 29, 2011	7.151	7.181	7.151	7.166	24,610	+0.00(+0.07%)
Sep 28, 2011	7.092	7.191	7.087	7.161	76,059	+0.04(+0.55%)
Sep 27, 2011	7.052	7.121	7.052	7.121	50,953	+0.08(+1.12%)
Sep 26, 2011	7.087	7.087	7.038	7.042	32,112	-0.00(-0.07%)
Sep 23, 2011	6.968	7.057	6.968	7.047	53,934	+0.03(+0.49%)
Sep 22, 2011	6.998	7.013	6.973	7.013	50,348	+0.03(+0.41%)
Sep 21, 2011	7.057	7.057	6.978	6.984	87,937	-0.01(-0.19%)
Sep 20, 2011	7.038	7.047	6.998	6.998	47,290	-0.06(-0.84%)
Sep 19, 2011	7.038	7.062	7.028	7.057	28,771	-0.01(-0.14%)
Sep 16, 2011	7.047	7.082	7.013	7.067	30,328	-0.01(-0.14%)
Sep 15, 2011	7.057	7.087	7.023	7.077	43,080	+0.00(+0.00%)
Sep 14, 2011	7.047	7.077	7.025	7.077	38,547	+0.01(+0.14%)
Sep 13, 2011	7.013	7.067	7.013	7.067	33,282	+0.06(+0.87%)
Sep 12, 2011	6.996	7.016	6.986	7.006	57,671	+0.00(+0.07%)
Sep 09, 2011	6.986	7.001	6.981	7.001	30,630	-0.00(-0.07%)
Sep 08, 2011	6.976	7.016	6.972	7.006	17,840	+0.02(+0.35%)
Sep 07, 2011	6.986	6.991	6.962	6.981	18,759	+0.02(+0.28%)
Sep 06, 2011	6.922	6.962	6.922	6.962	35,331	+0.01(+0.14%)
Sep 02, 2011	6.922	6.967	6.922	6.952	28,640	-0.04(-0.56%)
Sep 01, 2011	7.006	7.006	6.969	6.991	55,917	-0.01(-0.21%)
Aug 31, 2011	6.932	7.016	6.932	7.006	25,652	+0.06(+0.92%)
Aug 30, 2011	6.864	6.942	6.859	6.942	46,436	+0.07(+1.00%)
Aug 29, 2011	6.888	6.893	6.854	6.873	42,248	+0.01(+0.14%)
Aug 26, 2011	6.859	6.922	6.844	6.864	40,798	-0.01(-0.21%)
Aug 25, 2011	6.864	6.883	6.839	6.878	36,388	-0.00(-0.07%)
Aug 24, 2011	6.834	6.922	6.834	6.883	26,676	+0.06(+0.86%)
Aug 23, 2011	6.834	6.922	6.814	6.824	58,865	+0.02(+0.36%)
Aug 22, 2011	6.868	6.883	6.800	6.800	23,849	-0.02(-0.29%)
Aug 19, 2011	6.913	6.913	6.810	6.819	58,563	-0.09(-1.35%)
Aug 18, 2011	6.844	6.913	6.839	6.913	31,394	-0.02(-0.28%)
Aug 17, 2011	6.883	6.976	6.874	6.932	35,429	+0.05(+0.68%)
Aug 16, 2011	6.834	6.893	6.834	6.885	19,971	+0.01(+0.10%)
Aug 15, 2011	6.849	6.898	6.849	6.878	29,670	+0.04(+0.57%)
Aug 12, 2011	6.814	6.854	6.790	6.839	16,637	+0.03(+0.51%)
Aug 11, 2011	6.800	6.814	6.687	6.805	28,412	+0.05(+0.68%)
Aug 10, 2011	6.583	6.758	6.583	6.758	68,009	+0.18(+2.67%)
Aug 09, 2011	6.568	6.583	6.334	6.583	79,600	+0.24(+3.71%)
Aug 08, 2011	6.568	6.594	6.246	6.347	223,419	-0.37(-5.54%)
Aug 05, 2011	6.788	6.788	6.685	6.719	46,551	-0.04(-0.58%)
Aug 04, 2011	6.827	6.861	6.758	6.758	132,902	-0.05(-0.72%)
Aug 03, 2011	6.739	6.827	6.739	6.807	39,379	+0.08(+1.16%)
Aug 02, 2011	6.651	6.734	6.651	6.729	45,252	+0.07(+1.10%)
Aug 01, 2011	6.602	6.680	6.602	6.656	63,169	+0.12(+1.79%)
Jul 29, 2011	6.514	6.568	6.466	6.539	85,377	-0.05(-0.81%)
Jul 28, 2011	6.588	6.651	6.578	6.593	62,869	-0.02(-0.37%)
Jul 27, 2011	6.793	6.793	6.573	6.617	131,566	-0.15(-2.24%)
Jul 26, 2011	6.802	6.812	6.754	6.768	49,357	-0.04(-0.64%)
Jul 25, 2011	6.851	6.851	6.798	6.812	35,485	-0.03(-0.43%)
Jul 22, 2011	6.841	6.851	6.827	6.841	40,514	+0.03(+0.50%)
Jul 21, 2011	6.924	6.934	6.763	6.807	229,107	-0.08(-1.20%)
Jul 20, 2011	6.861	6.900	6.861	6.890	20,406	+0.03(+0.41%)
Jul 19, 2011	6.856	6.890	6.851	6.862	29,972	+0.01(+0.09%)
Jul 18, 2011	6.924	6.934	6.841	6.856	47,957	-0.05(-0.71%)
Jul 15, 2011	6.929	6.954	6.876	6.905	30,911	-0.05(-0.70%)
Jul 14, 2011	6.934	6.954	6.934	6.954	15,318	+0.00(+0.00%)
Jul 13, 2011	6.944	6.978	6.934	6.954	28,858	+0.02(+0.31%)
Jul 12, 2011	6.889	6.956	6.889	6.932	42,217	+0.03(+0.49%)
Jul 11, 2011	6.898	6.952	6.898	6.898	32,798	-0.02(-0.28%)
Jul 08, 2011	6.942	6.942	6.889	6.918	42,561	-0.00(-0.05%)
Jul 07, 2011	6.927	6.961	6.908	6.921	41,458	+0.02(+0.33%)
Jul 06, 2011	6.855	6.922	6.855	6.898	37,002	-0.00(-0.07%)
Jul 05, 2011	6.874	6.908	6.865	6.903	24,180	+0.07(+1.07%)
Jul 01, 2011	6.825	6.872	6.796	6.830	35,258	+0.06(+0.86%)
Jun 30, 2011	6.879	6.879	6.753	6.772	80,198	-0.08(-1.13%)
Jun 29, 2011	6.903	6.927	6.821	6.850	78,588	-0.04(-0.63%)
Jun 28, 2011	6.889	6.893	6.869	6.893	26,241	+0.02(+0.35%)
Jun 27, 2011	6.889	6.889	6.855	6.869	31,980	-0.02(-0.28%)
Jun 24, 2011	6.937	6.937	6.884	6.889	21,572	-0.03(-0.49%)
Jun 23, 2011	6.845	6.937	6.801	6.922	45,408	+0.09(+1.28%)
Jun 22, 2011	6.796	6.835	6.796	6.835	28,750	+0.07(+1.00%)
Jun 21, 2011	6.767	6.806	6.758	6.767	23,588	-0.01(-0.21%)
Jun 20, 2011	6.772	6.787	6.767	6.782	19,878	+0.00(+0.07%)
Jun 17, 2011	6.762	6.777	6.714	6.777	25,639	+0.03(+0.50%)
Jun 16, 2011	6.850	6.850	6.709	6.743	88,089	-0.06(-0.86%)
Jun 15, 2011	6.772	6.864	6.767	6.801	36,602	-0.01(-0.07%)
Jun 14, 2011	6.738	6.806	6.733	6.806	30,327	+0.10(+1.52%)
Jun 13, 2011	6.724	6.748	6.704	6.704	49,648	+0.01(+0.17%)
Jun 10, 2011	6.847	6.856	6.693	6.693	74,224	-0.12(-1.70%)
Jun 09, 2011	6.794	6.852	6.794	6.808	37,252	+0.00(+0.02%)
Jun 08, 2011	6.818	6.823	6.789	6.807	34,176	+0.02(+0.26%)
Jun 07, 2011	6.837	6.837	6.789	6.789	51,133	-0.05(-0.71%)
Jun 06, 2011	6.799	6.837	6.750	6.837	46,977	+0.03(+0.50%)