BlackRock Investment Quality Municipal Trust (NY: BKN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	7.166	7.250	7.166	7.225	52,877	+0.06(+0.83%)
Sep 29, 2011	7.151	7.181	7.151	7.166	24,610	+0.00(+0.07%)
Sep 28, 2011	7.092	7.191	7.087	7.161	76,059	+0.04(+0.55%)
Sep 27, 2011	7.052	7.121	7.052	7.121	50,953	+0.08(+1.12%)
Sep 26, 2011	7.087	7.087	7.038	7.042	32,112	-0.00(-0.07%)
Sep 23, 2011	6.968	7.057	6.968	7.047	53,934	+0.03(+0.49%)
Sep 22, 2011	6.998	7.013	6.973	7.013	50,348	+0.03(+0.41%)
Sep 21, 2011	7.057	7.057	6.978	6.984	87,937	-0.01(-0.19%)
Sep 20, 2011	7.038	7.047	6.998	6.998	47,290	-0.06(-0.84%)
Sep 19, 2011	7.038	7.062	7.028	7.057	28,771	-0.01(-0.14%)
Sep 16, 2011	7.047	7.082	7.013	7.067	30,328	-0.01(-0.14%)
Sep 15, 2011	7.057	7.087	7.023	7.077	43,080	+0.00(+0.00%)
Sep 14, 2011	7.047	7.077	7.025	7.077	38,547	+0.01(+0.14%)
Sep 13, 2011	7.013	7.067	7.013	7.067	33,282	+0.06(+0.87%)
Sep 12, 2011	6.996	7.016	6.986	7.006	57,671	+0.00(+0.07%)
Sep 09, 2011	6.986	7.001	6.981	7.001	30,630	-0.00(-0.07%)
Sep 08, 2011	6.976	7.016	6.972	7.006	17,840	+0.02(+0.35%)
Sep 07, 2011	6.986	6.991	6.962	6.981	18,759	+0.02(+0.28%)
Sep 06, 2011	6.922	6.962	6.922	6.962	35,331	+0.01(+0.14%)
Sep 02, 2011	6.922	6.967	6.922	6.952	28,640	-0.04(-0.56%)
Sep 01, 2011	7.006	7.006	6.969	6.991	55,917	-0.01(-0.21%)
Aug 31, 2011	6.932	7.016	6.932	7.006	25,652	+0.06(+0.92%)
Aug 30, 2011	6.864	6.942	6.859	6.942	46,436	+0.07(+1.00%)
Aug 29, 2011	6.888	6.893	6.854	6.873	42,248	+0.01(+0.14%)
Aug 26, 2011	6.859	6.922	6.844	6.864	40,798	-0.01(-0.21%)
Aug 25, 2011	6.864	6.883	6.839	6.878	36,388	-0.00(-0.07%)
Aug 24, 2011	6.834	6.922	6.834	6.883	26,676	+0.06(+0.86%)
Aug 23, 2011	6.834	6.922	6.814	6.824	58,865	+0.02(+0.36%)
Aug 22, 2011	6.868	6.883	6.800	6.800	23,849	-0.02(-0.29%)
Aug 19, 2011	6.913	6.913	6.810	6.819	58,563	-0.09(-1.35%)
Aug 18, 2011	6.844	6.913	6.839	6.913	31,394	-0.02(-0.28%)
Aug 17, 2011	6.883	6.976	6.874	6.932	35,429	+0.05(+0.68%)
Aug 16, 2011	6.834	6.893	6.834	6.885	19,971	+0.01(+0.10%)
Aug 15, 2011	6.849	6.898	6.849	6.878	29,670	+0.04(+0.57%)
Aug 12, 2011	6.814	6.854	6.790	6.839	16,637	+0.03(+0.51%)
Aug 11, 2011	6.800	6.814	6.687	6.805	28,412	+0.05(+0.68%)
Aug 10, 2011	6.583	6.758	6.583	6.758	68,009	+0.18(+2.67%)
Aug 09, 2011	6.568	6.583	6.334	6.583	79,600	+0.24(+3.71%)
Aug 08, 2011	6.568	6.594	6.246	6.347	223,419	-0.37(-5.54%)
Aug 05, 2011	6.788	6.788	6.685	6.719	46,551	-0.04(-0.58%)
Aug 04, 2011	6.827	6.861	6.758	6.758	132,902	-0.05(-0.72%)
Aug 03, 2011	6.739	6.827	6.739	6.807	39,379	+0.08(+1.16%)
Aug 02, 2011	6.651	6.734	6.651	6.729	45,252	+0.07(+1.10%)
Aug 01, 2011	6.602	6.680	6.602	6.656	63,169	+0.12(+1.79%)
Jul 29, 2011	6.514	6.568	6.466	6.539	85,377	-0.05(-0.81%)
Jul 28, 2011	6.588	6.651	6.578	6.593	62,869	-0.02(-0.37%)
Jul 27, 2011	6.793	6.793	6.573	6.617	131,566	-0.15(-2.24%)
Jul 26, 2011	6.802	6.812	6.754	6.768	49,357	-0.04(-0.64%)
Jul 25, 2011	6.851	6.851	6.798	6.812	35,485	-0.03(-0.43%)
Jul 22, 2011	6.841	6.851	6.827	6.841	40,514	+0.03(+0.50%)
Jul 21, 2011	6.924	6.934	6.763	6.807	229,107	-0.08(-1.20%)
Jul 20, 2011	6.861	6.900	6.861	6.890	20,406	+0.03(+0.41%)
Jul 19, 2011	6.856	6.890	6.851	6.862	29,972	+0.01(+0.09%)
Jul 18, 2011	6.924	6.934	6.841	6.856	47,957	-0.05(-0.71%)
Jul 15, 2011	6.929	6.954	6.876	6.905	30,911	-0.05(-0.70%)
Jul 14, 2011	6.934	6.954	6.934	6.954	15,318	+0.00(+0.00%)
Jul 13, 2011	6.944	6.978	6.934	6.954	28,858	+0.02(+0.31%)
Jul 12, 2011	6.889	6.956	6.889	6.932	42,217	+0.03(+0.49%)
Jul 11, 2011	6.898	6.952	6.898	6.898	32,798	-0.02(-0.28%)
Jul 08, 2011	6.942	6.942	6.889	6.918	42,561	-0.00(-0.05%)
Jul 07, 2011	6.927	6.961	6.908	6.921	41,458	+0.02(+0.33%)
Jul 06, 2011	6.855	6.922	6.855	6.898	37,002	-0.00(-0.07%)
Jul 05, 2011	6.874	6.908	6.865	6.903	24,180	+0.07(+1.07%)
Jul 01, 2011	6.825	6.872	6.796	6.830	35,258	+0.06(+0.86%)
Jun 30, 2011	6.879	6.879	6.753	6.772	80,198	-0.08(-1.13%)
Jun 29, 2011	6.903	6.927	6.821	6.850	78,588	-0.04(-0.63%)
Jun 28, 2011	6.889	6.893	6.869	6.893	26,241	+0.02(+0.35%)
Jun 27, 2011	6.889	6.889	6.855	6.869	31,980	-0.02(-0.28%)
Jun 24, 2011	6.937	6.937	6.884	6.889	21,572	-0.03(-0.49%)
Jun 23, 2011	6.845	6.937	6.801	6.922	45,408	+0.09(+1.28%)
Jun 22, 2011	6.796	6.835	6.796	6.835	28,750	+0.07(+1.00%)
Jun 21, 2011	6.767	6.806	6.758	6.767	23,588	-0.01(-0.21%)
Jun 20, 2011	6.772	6.787	6.767	6.782	19,878	+0.00(+0.07%)
Jun 17, 2011	6.762	6.777	6.714	6.777	25,639	+0.03(+0.50%)
Jun 16, 2011	6.850	6.850	6.709	6.743	88,089	-0.06(-0.86%)
Jun 15, 2011	6.772	6.864	6.767	6.801	36,602	-0.01(-0.07%)
Jun 14, 2011	6.738	6.806	6.733	6.806	30,327	+0.10(+1.52%)
Jun 13, 2011	6.724	6.748	6.704	6.704	49,648	+0.01(+0.17%)
Jun 10, 2011	6.847	6.856	6.693	6.693	74,224	-0.12(-1.70%)
Jun 09, 2011	6.794	6.852	6.794	6.808	37,252	+0.00(+0.02%)
Jun 08, 2011	6.818	6.823	6.789	6.807	34,176	+0.02(+0.26%)
Jun 07, 2011	6.837	6.837	6.789	6.789	51,133	-0.05(-0.71%)
Jun 06, 2011	6.799	6.837	6.750	6.837	46,977	+0.03(+0.50%)
Jun 03, 2011	6.760	6.818	6.760	6.803	66,679	+0.15(+2.32%)
May 24, 2011	6.591	6.680	6.591	6.649	69,811	+0.06(+0.95%)
May 23, 2011	6.558	6.606	6.558	6.586	36,063	+0.00(+0.00%)
May 20, 2011	6.562	6.596	6.562	6.586	31,285	+0.01(+0.22%)
May 19, 2011	6.524	6.580	6.514	6.572	149,187	+0.06(+0.88%)
May 18, 2011	6.476	6.524	6.476	6.515	59,279	+0.04(+0.55%)
May 17, 2011	6.504	6.519	6.461	6.480	78,038	-0.02(-0.24%)
May 16, 2011	6.524	6.529	6.466	6.495	33,639	-0.01(-0.09%)
May 13, 2011	6.529	6.543	6.485	6.501	30,673	+0.00(+0.01%)
May 12, 2011	6.509	6.542	6.485	6.500	31,609	+0.02(+0.26%)
May 11, 2011	6.455	6.483	6.435	6.483	40,045	+0.06(+0.89%)
May 10, 2011	6.349	6.426	6.349	6.426	49,701	+0.04(+0.68%)
May 09, 2011	6.387	6.416	6.359	6.383	32,607	+0.03(+0.45%)
May 06, 2011	6.349	6.378	6.349	6.354	39,753	+0.00(+0.08%)
May 05, 2011	6.306	6.354	6.292	6.349	62,621	+0.05(+0.87%)
May 04, 2011	6.258	6.311	6.248	6.294	105,516	+0.02(+0.35%)
May 03, 2011	6.258	6.287	6.253	6.272	61,181	+0.00(+0.00%)
May 02, 2011	6.272	6.282	6.272	6.272	63,047	+0.00(+0.00%)
Apr 29, 2011	6.263	6.272	6.253	6.272	56,223	+0.01(+0.15%)
Apr 28, 2011	6.248	6.268	6.248	6.263	22,363	+0.01(+0.15%)
Apr 27, 2011	6.272	6.272	6.239	6.253	90,615	-0.01(-0.15%)
Apr 26, 2011	6.248	6.264	6.234	6.263	34,344	+0.02(+0.38%)
Apr 25, 2011	6.239	6.248	6.229	6.239	61,937	-0.01(-0.15%)
Apr 21, 2011	6.263	6.282	6.215	6.248	28,381	-0.03(-0.53%)
Apr 20, 2011	6.287	6.296	6.253	6.282	37,766	+0.02(+0.38%)
Apr 19, 2011	6.239	6.258	6.229	6.258	26,345	+0.00(+0.00%)
Apr 18, 2011	6.225	6.258	6.215	6.258	50,123	+0.03(+0.46%)
Apr 15, 2011	6.205	6.244	6.201	6.229	18,404	+0.01(+0.23%)
Apr 14, 2011	6.205	6.225	6.205	6.215	22,327	+0.00(+0.00%)
Apr 13, 2011	6.220	6.229	6.186	6.215	27,545	+0.01(+0.11%)
Apr 12, 2011	6.237	6.237	6.127	6.208	116,353	-0.02(-0.38%)
Apr 11, 2011	6.213	6.256	6.213	6.232	43,220	+0.03(+0.51%)
Apr 08, 2011	6.218	6.218	6.189	6.200	20,693	-0.02(-0.28%)
Apr 07, 2011	6.246	6.246	6.218	6.218	28,080	-0.01(-0.15%)
Apr 06, 2011	6.251	6.251	6.227	6.227	88,920	-0.01(-0.23%)
Apr 05, 2011	6.303	6.303	6.242	6.242	54,697	-0.03(-0.53%)
Apr 04, 2011	6.313	6.313	6.270	6.275	38,057	-0.00(-0.08%)
Apr 01, 2011	6.313	6.318	6.280	6.280	23,434	+0.00(+0.00%)
Mar 31, 2011	6.346	6.356	6.265	6.280	69,608	-0.08(-1.27%)
Mar 30, 2011	6.365	6.365	6.356	6.361	66,063	-0.06(-0.89%)
Mar 29, 2011	6.418	6.427	6.389	6.418	21,968	+0.02(+0.37%)
Mar 28, 2011	6.399	6.437	6.380	6.394	23,550	+0.03(+0.45%)
Mar 25, 2011	6.361	6.422	6.361	6.365	36,862	-0.03(-0.52%)
Mar 24, 2011	6.361	6.408	6.361	6.399	49,643	+0.02(+0.30%)
Mar 23, 2011	6.370	6.422	6.342	6.380	33,571	+0.05(+0.75%)
Mar 22, 2011	6.318	6.427	6.313	6.332	125,224	+0.01(+0.15%)
Mar 21, 2011	6.332	6.339	6.313	6.322	161,473	+0.00(+0.08%)
Mar 18, 2011	6.308	6.375	6.284	6.318	91,012	+0.05(+0.76%)
Mar 17, 2011	6.261	6.284	6.237	6.270	119,382	+0.04(+0.61%)
Mar 16, 2011	6.199	6.232	6.189	6.232	64,059	+0.02(+0.38%)
Mar 15, 2011	6.184	6.232	6.184	6.208	91,045	+0.01(+0.15%)
Mar 14, 2011	6.146	6.199	6.146	6.199	33,787	+0.03(+0.46%)
Mar 11, 2011	6.165	6.170	6.151	6.170	43,834	+0.01(+0.19%)
Mar 10, 2011	6.126	6.168	6.102	6.159	92,917	+0.01(+0.15%)
Mar 09, 2011	6.168	6.201	6.130	6.149	120,441	+0.01(+0.10%)
Mar 08, 2011	6.069	6.149	6.069	6.143	66,327	+0.05(+0.75%)
Mar 07, 2011	6.045	6.097	6.045	6.097	59,481	+0.04(+0.62%)
Mar 04, 2011	6.102	6.102	6.055	6.059	145,934	-0.01(-0.16%)
Mar 03, 2011	6.045	6.097	6.045	6.069	92,920	+0.00(+0.08%)
Mar 02, 2011	6.045	6.078	6.001	6.064	107,682	+0.04(+0.71%)
Mar 01, 2011	6.003	6.050	6.003	6.022	72,796	+0.00(+0.08%)
Feb 28, 2011	6.031	6.069	6.017	6.017	61,912	+0.00(+0.08%)
Feb 25, 2011	6.045	6.045	5.984	6.012	84,988	+0.00(+0.00%)
Feb 24, 2011	6.026	6.050	5.998	6.012	87,505	-0.03(-0.47%)
Feb 23, 2011	5.984	6.072	5.984	6.040	56,496	+0.04(+0.75%)
Feb 22, 2011	6.045	6.059	5.979	5.996	105,613	-0.07(-1.13%)
Feb 18, 2011	6.083	6.107	6.064	6.064	40,917	-0.02(-0.31%)
Feb 17, 2011	6.083	6.135	6.074	6.083	74,851	+0.03(+0.47%)
Feb 16, 2011	6.064	6.103	6.055	6.055	64,955	-0.03(-0.47%)
Feb 15, 2011	6.121	6.137	6.069	6.083	50,336	-0.05(-0.77%)
Feb 14, 2011	6.168	6.173	6.130	6.130	28,552	-0.05(-0.84%)
Feb 11, 2011	6.121	6.201	6.121	6.182	73,149	+0.04(+0.72%)
Feb 10, 2011	6.143	6.166	6.128	6.138	41,027	-0.00(-0.08%)
Feb 09, 2011	6.138	6.166	6.124	6.143	54,187	-0.02(-0.31%)
Feb 08, 2011	6.110	6.161	6.086	6.161	126,582	+0.01(+0.20%)
Feb 07, 2011	6.133	6.153	6.119	6.149	57,934	+0.03(+0.42%)
Feb 04, 2011	6.157	6.166	6.104	6.123	81,652	-0.04(-0.62%)
Feb 03, 2011	6.152	6.230	6.152	6.161	88,129	+0.00(+0.08%)
Feb 02, 2011	6.133	6.180	6.133	6.157	57,277	+0.04(+0.69%)
Feb 01, 2011	6.128	6.152	6.082	6.114	35,184	+0.01(+0.15%)
Jan 31, 2011	6.124	6.147	6.067	6.105	35,076	+0.02(+0.31%)
Jan 28, 2011	6.063	6.121	6.063	6.086	21,307	-0.01(-0.23%)
Jan 27, 2011	6.176	6.176	6.072	6.100	41,112	-0.02(-0.33%)
Jan 26, 2011	6.114	6.147	6.105	6.120	26,156	+0.01(+0.18%)
Jan 25, 2011	6.124	6.180	6.077	6.110	120,656	-0.01(-0.23%)
Jan 24, 2011	5.964	6.124	5.964	6.124	124,250	+0.14(+2.36%)
Jan 21, 2011	5.861	5.983	5.861	5.983	152,603	+0.10(+1.76%)
Jan 20, 2011	5.809	5.889	5.753	5.879	124,893	+0.13(+2.29%)
Jan 19, 2011	5.804	5.828	5.733	5.748	193,520	-0.05(-0.81%)
Jan 18, 2011	5.781	5.828	5.706	5.795	151,062	+0.05(+0.90%)
Jan 14, 2011	5.851	5.856	5.663	5.743	256,023	-0.10(-1.77%)
Jan 13, 2011	5.898	5.898	5.814	5.847	263,640	-0.07(-1.11%)
Jan 12, 2011	5.992	6.020	5.903	5.912	174,008	-0.10(-1.69%)
Jan 11, 2011	6.070	6.098	5.995	6.014	78,365	-0.04(-0.69%)
Jan 10, 2011	6.131	6.131	6.051	6.056	112,503	-0.06(-0.99%)
Jan 07, 2011	6.070	6.140	6.070	6.117	85,292	+0.02(+0.38%)
Jan 06, 2011	6.107	6.131	6.093	6.093	18,483	-0.06(-0.91%)
Jan 05, 2011	6.145	6.173	6.121	6.149	53,112	-0.03(-0.45%)
Jan 04, 2011	6.154	6.196	6.145	6.177	86,262	+0.02(+0.38%)
Jan 03, 2011	6.163	6.163	6.098	6.154	53,761	+0.02(+0.30%)
Dec 31, 2010	6.051	6.173	6.051	6.135	86,626	+0.11(+1.86%)
Dec 30, 2010	5.986	6.023	5.948	6.023	126,721	+0.01(+0.22%)
Dec 29, 2010	6.070	6.070	5.986	6.010	81,572	-0.04(-0.69%)
Dec 28, 2010	6.107	6.112	6.051	6.051	84,654	-0.06(-0.99%)
Dec 27, 2010	6.075	6.149	6.075	6.112	89,804	+0.01(+0.23%)
Dec 23, 2010	6.042	6.117	6.032	6.098	65,689	+0.06(+0.93%)
Dec 22, 2010	6.042	6.042	5.972	6.042	153,238	+0.05(+0.86%)
Dec 21, 2010	5.981	6.061	5.925	5.990	394,207	-0.06(-1.00%)
Dec 20, 2010	6.257	6.257	5.990	6.051	227,231	-0.17(-2.78%)
Dec 17, 2010	6.149	6.280	6.145	6.224	184,009	+0.09(+1.45%)
Dec 16, 2010	6.000	6.135	6.000	6.135	166,363	+0.12(+2.02%)
Dec 15, 2010	5.911	6.014	5.883	6.014	269,260	+0.02(+0.39%)
Dec 14, 2010	6.032	6.075	5.827	5.990	273,724	-0.01(-0.16%)
Dec 13, 2010	6.070	6.070	5.906	6.000	289,298	-0.03(-0.57%)
Dec 10, 2010	6.048	6.062	6.006	6.034	65,422	-0.01(-0.23%)
Dec 09, 2010	6.053	6.067	5.992	6.048	166,012	-0.04(-0.61%)
Dec 08, 2010	6.090	6.122	6.002	6.085	220,234	-0.03(-0.53%)
Dec 07, 2010	6.192	6.229	6.104	6.118	143,943	-0.07(-1.12%)
Dec 06, 2010	6.266	6.280	6.146	6.187	133,331	-0.07(-1.19%)
Dec 03, 2010	6.266	6.364	6.261	6.261	75,592	+0.01(+0.22%)
Dec 02, 2010	6.331	6.396	6.220	6.248	164,837	-0.06(-1.03%)
Dec 01, 2010	6.461	6.461	6.266	6.313	114,483	-0.13(-1.95%)
Nov 30, 2010	6.442	6.442	6.340	6.438	90,689	-0.03(-0.50%)
Nov 29, 2010	6.391	6.470	6.359	6.470	64,051	+0.08(+1.23%)
Nov 26, 2010	6.350	6.391	6.345	6.391	12,300	+0.06(+0.95%)
Nov 24, 2010	6.317	6.331	6.331	6.331	65,605	-0.01(-0.15%)
Nov 23, 2010	6.382	6.466	6.303	6.340	120,509	-0.04(-0.65%)
Nov 22, 2010	6.220	6.419	6.220	6.382	196,768	+0.12(+1.93%)
Nov 19, 2010	6.071	6.280	6.071	6.261	215,368	+0.18(+2.90%)
Nov 18, 2010	6.155	6.159	5.983	6.085	250,580	-0.06(-0.98%)
Nov 17, 2010	6.132	6.192	6.039	6.146	253,385	+0.06(+0.92%)
Nov 16, 2010	5.914	6.192	5.826	6.090	507,761	+0.11(+1.78%)
Nov 15, 2010	6.401	6.401	5.914	5.983	814,601	-0.46(-7.19%)
Nov 12, 2010	6.493	6.670	6.447	6.447	124,230	-0.06(-0.86%)
Nov 11, 2010	6.637	6.637	6.336	6.503	195,964	-0.14(-2.16%)
Nov 10, 2010	6.837	6.860	6.600	6.646	130,735	-0.17(-2.56%)
Nov 09, 2010	6.876	6.890	6.821	6.821	72,878	-0.06(-0.94%)
Nov 08, 2010	6.908	6.908	6.876	6.885	15,154	-0.02(-0.33%)
Nov 05, 2010	6.904	6.918	6.895	6.908	42,616	+0.00(+0.07%)
Nov 04, 2010	6.890	6.904	6.862	6.904	52,578	+0.02(+0.34%)
Nov 03, 2010	6.876	6.932	6.862	6.881	57,066	-0.01(-0.18%)
Nov 02, 2010	6.922	6.922	6.893	6.893	43,356	-0.02(-0.29%)
Nov 01, 2010	6.922	6.936	6.885	6.913	63,606	+0.01(+0.13%)
Oct 29, 2010	6.835	6.904	6.835	6.904	38,418	+0.07(+1.06%)
Oct 28, 2010	6.890	6.890	6.825	6.831	36,230	-0.02(-0.32%)
Oct 27, 2010	6.867	6.867	6.839	6.853	35,691	-0.01(-0.20%)
Oct 25, 2010	6.849	6.867	6.849	6.867	5,446	+0.01(+0.13%)
Oct 22, 2010	6.839	6.867	6.839	6.858	13,749	+0.02(+0.27%)
Oct 21, 2010	6.867	6.890	6.825	6.839	27,306	-0.01(-0.13%)
Oct 20, 2010	6.802	6.849	6.793	6.848	17,010	+0.05(+0.67%)
Oct 19, 2010	6.789	6.816	6.770	6.802	26,360	+0.00(+0.04%)
Oct 18, 2010	6.849	6.858	6.784	6.800	67,409	-0.06(-0.84%)
Oct 15, 2010	6.858	6.867	6.844	6.858	42,725	-0.00(-0.07%)
Oct 14, 2010	6.941	6.941	6.862	6.862	69,827	-0.02(-0.33%)
Oct 13, 2010	6.936	6.936	6.885	6.885	32,961	-0.04(-0.51%)
Oct 12, 2010	6.902	6.925	6.902	6.920	13,870	+0.02(+0.33%)
Oct 11, 2010	6.898	6.916	6.893	6.898	5,527	+0.00(+0.00%)
Oct 08, 2010	6.898	6.911	6.893	6.898	14,796	+0.01(+0.20%)
Oct 07, 2010	6.898	6.911	6.879	6.884	48,164	-0.03(-0.50%)
Oct 06, 2010	6.925	6.939	6.907	6.919	57,189	-0.01(-0.09%)
Oct 05, 2010	6.971	6.971	6.907	6.925	51,623	-0.02(-0.33%)
Oct 04, 2010	7.021	7.021	6.948	6.948	43,293	-0.03(-0.46%)