BlackRock Investment Quality Municipal Trust (NY: BKN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	7.562	7.577	7.482	7.512	39,205	-0.04(-0.46%)
Dec 29, 2011	7.532	7.572	7.532	7.547	21,379	+0.00(+0.00%)
Dec 28, 2011	7.567	7.597	7.547	7.547	31,033	-0.02(-0.32%)
Dec 27, 2011	7.537	7.572	7.537	7.571	44,254	+0.02(+0.25%)
Dec 23, 2011	7.552	7.557	7.502	7.552	37,944	+0.07(+0.94%)
Dec 21, 2011	7.512	7.512	7.477	7.482	27,228	-0.03(-0.33%)
Dec 20, 2011	7.467	7.509	7.467	7.507	25,852	+0.02(+0.20%)
Dec 19, 2011	7.462	7.493	7.462	7.492	13,901	+0.03(+0.40%)
Dec 16, 2011	7.512	7.517	7.452	7.462	20,007	-0.02(-0.33%)
Dec 15, 2011	7.527	7.542	7.482	7.487	35,794	-0.00(-0.07%)
Dec 14, 2011	7.562	7.562	7.492	7.492	44,336	-0.07(-0.93%)
Dec 13, 2011	7.517	7.562	7.517	7.562	39,095	+0.04(+0.56%)
Dec 12, 2011	7.470	7.520	7.470	7.520	68,462	+0.06(+0.80%)
Dec 09, 2011	7.495	7.515	7.460	7.460	47,602	+0.01(+0.07%)
Dec 08, 2011	7.440	7.485	7.440	7.455	39,183	-0.00(-0.07%)
Dec 07, 2011	7.445	7.460	7.440	7.460	42,646	+0.01(+0.13%)
Dec 06, 2011	7.405	7.460	7.400	7.450	51,155	+0.04(+0.54%)
Dec 05, 2011	7.460	7.460	7.390	7.410	40,036	+0.01(+0.14%)
Dec 02, 2011	7.365	7.415	7.360	7.400	32,300	+0.02(+0.34%)