BlackRock Investment Quality Municipal Trust (NY: BKN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	7.385	7.429	7.380	7.380	26,437	-0.02(-0.27%)
Nov 29, 2011	7.350	7.410	7.350	7.400	55,667	+0.03(+0.40%)
Nov 28, 2011	7.360	7.380	7.350	7.370	29,751	+0.02(+0.34%)
Nov 25, 2011	7.335	7.360	7.335	7.345	8,741	+0.00(+0.07%)
Nov 23, 2011	7.375	7.378	7.330	7.340	59,307	-0.05(-0.74%)
Nov 22, 2011	7.275	7.395	7.275	7.395	63,415	+0.08(+1.16%)
Nov 21, 2011	7.275	7.310	7.246	7.310	65,722	+0.01(+0.20%)
Nov 18, 2011	7.325	7.335	7.255	7.295	55,303	+0.00(+0.07%)
Nov 17, 2011	7.295	7.295	7.236	7.290	48,539	-0.00(-0.07%)
Nov 16, 2011	7.216	7.340	7.216	7.295	41,444	+0.05(+0.69%)
Nov 15, 2011	7.250	7.275	7.241	7.246	34,657	+0.01(+0.21%)
Nov 14, 2011	7.265	7.290	7.231	7.231	42,240	-0.04(-0.62%)
Nov 11, 2011	7.275	7.310	7.246	7.275	49,128	-0.01(-0.14%)
Nov 10, 2011	7.340	7.340	7.285	7.285	59,985	-0.06(-0.79%)
Nov 09, 2011	7.294	7.368	7.279	7.343	22,063	+0.00(+0.00%)
Nov 08, 2011	7.294	7.343	7.264	7.343	38,462	+0.06(+0.88%)
Nov 07, 2011	7.244	7.279	7.244	7.279	27,641	+0.03(+0.48%)
Nov 04, 2011	7.239	7.269	7.219	7.244	37,077	-0.04(-0.54%)
Nov 03, 2011	7.294	7.294	7.239	7.284	28,927	+0.04(+0.61%)
Nov 02, 2011	7.244	7.269	7.239	7.239	24,717	-0.01(-0.14%)