BlackRock Investment Quality Municipal Trust (NY: BKN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	5.084	5.097	5.014	5.045	83,402	-0.01(-0.26%)
Jun 29, 2009	5.058	5.097	5.036	5.058	71,208	-0.02(-0.34%)
Jun 26, 2009	5.105	5.110	5.032	5.075	23,789	+0.00(+0.08%)
Jun 25, 2009	5.153	5.179	5.032	5.071	111,722	-0.06(-1.26%)
Jun 24, 2009	5.123	5.140	5.114	5.136	16,528	+0.04(+0.76%)
Jun 23, 2009	5.131	5.140	5.092	5.097	89,695	-0.01(-0.25%)
Jun 22, 2009	5.153	5.192	5.077	5.110	46,640	-0.05(-1.01%)
Jun 19, 2009	5.187	5.187	5.071	5.161	51,693	+0.03(+0.59%)
Jun 18, 2009	5.014	5.144	5.006	5.131	60,051	+0.10(+2.07%)
Jun 17, 2009	4.932	5.027	4.897	5.027	68,088	+0.13(+2.56%)
Jun 16, 2009	4.941	4.958	4.854	4.902	70,240	+0.00(+0.00%)
Jun 15, 2009	5.062	5.062	4.880	4.902	65,559	-0.12(-2.33%)
Jun 12, 2009	5.131	5.131	4.949	5.019	132,872	-0.12(-2.36%)
Jun 11, 2009	5.218	5.304	5.140	5.140	79,199	-0.09(-1.66%)
Jun 10, 2009	5.296	5.326	5.179	5.226	85,212	-0.00(-0.08%)
Jun 09, 2009	5.265	5.317	5.226	5.231	44,382	-0.01(-0.10%)
Jun 08, 2009	5.304	5.317	5.226	5.236	28,371	-0.05(-0.89%)
Jun 05, 2009	5.499	5.499	5.283	5.283	72,536	-0.05(-0.97%)
Jun 04, 2009	5.187	5.391	5.152	5.335	85,071	+0.16(+3.10%)
Jun 03, 2009	5.101	5.174	5.032	5.174	86,145	+0.07(+1.44%)
Jun 02, 2009	5.010	5.101	5.006	5.101	184,937	+0.13(+2.52%)
Jun 01, 2009	5.105	5.136	4.941	4.975	163,273	-0.12(-2.30%)
May 29, 2009	5.105	5.105	5.027	5.092	35,678	-0.01(-0.17%)
May 28, 2009	5.140	5.161	5.079	5.101	42,544	-0.03(-0.59%)
May 27, 2009	5.110	5.187	5.101	5.131	42,192	-0.03(-0.67%)
May 26, 2009	5.144	5.196	5.101	5.166	35,578	+0.02(+0.42%)
May 22, 2009	5.192	5.192	5.088	5.144	40,525	-0.00(-0.09%)
May 21, 2009	5.110	5.192	5.110	5.149	42,978	+0.01(+0.17%)
May 20, 2009	5.153	5.157	5.097	5.140	24,036	-0.00(-0.08%)
May 19, 2009	5.105	5.144	5.053	5.144	107,069	+0.07(+1.37%)
May 18, 2009	5.088	5.092	5.001	5.075	59,943	+0.03(+0.51%)
May 15, 2009	5.066	5.088	5.049	5.049	27,694	+0.02(+0.43%)
May 14, 2009	5.079	5.105	4.949	5.027	115,856	-0.05(-1.02%)
May 13, 2009	5.014	5.079	4.993	5.079	55,425	+0.04(+0.86%)
May 12, 2009	4.984	5.040	4.984	5.036	24,479	+0.03(+0.61%)
May 11, 2009	4.997	5.006	4.928	5.006	32,345	+0.05(+0.96%)
May 08, 2009	4.993	5.019	4.945	4.958	44,860	+0.03(+0.53%)
May 07, 2009	4.984	4.984	4.910	4.932	72,746	+0.02(+0.35%)
May 06, 2009	4.915	4.954	4.915	4.915	15,329	+0.00(+0.00%)
May 05, 2009	4.880	4.915	4.880	4.915	28,140	+0.05(+0.98%)
May 04, 2009	4.906	4.906	4.858	4.867	60,652	+0.00(+0.00%)
May 01, 2009	4.932	4.932	4.863	4.867	46,012	-0.05(-0.95%)
Apr 30, 2009	4.936	4.936	4.863	4.914	74,351	-0.00(-0.02%)
Apr 29, 2009	4.932	4.936	4.897	4.915	88,591	-0.03(-0.61%)
Apr 28, 2009	4.949	4.958	4.941	4.945	37,183	+0.01(+0.26%)
Apr 27, 2009	4.919	4.962	4.854	4.932	67,799	-0.03(-0.70%)
Apr 24, 2009	4.893	4.967	4.893	4.967	44,908	+0.08(+1.59%)
Apr 23, 2009	4.806	4.893	4.806	4.889	80,898	+0.08(+1.62%)
Apr 22, 2009	4.845	4.850	4.772	4.811	66,887	-0.02(-0.36%)
Apr 21, 2009	4.828	4.876	4.785	4.828	64,455	+0.03(+0.54%)
Apr 20, 2009	4.767	4.824	4.767	4.802	29,678	-0.01(-0.18%)
Apr 17, 2009	4.728	4.811	4.728	4.811	24,274	+0.07(+1.55%)
Apr 16, 2009	4.672	4.746	4.672	4.737	40,317	+0.07(+1.48%)
Apr 15, 2009	4.612	4.672	4.612	4.668	99,653	-0.03(-0.65%)
Apr 14, 2009	4.698	4.698	4.655	4.698	21,230	-0.02(-0.46%)
Apr 13, 2009	4.642	4.720	4.616	4.720	81,838	+0.04(+0.83%)
Apr 09, 2009	4.707	4.715	4.677	4.681	31,255	+0.00(+0.09%)
Apr 08, 2009	4.720	4.720	4.659	4.677	30,486	-0.03(-0.55%)
Apr 07, 2009	4.655	4.711	4.655	4.702	73,915	+0.00(+0.00%)
Apr 06, 2009	4.707	4.707	4.651	4.702	48,717	-0.00(-0.09%)
Apr 03, 2009	4.707	4.707	4.642	4.707	32,906	+0.00(+0.09%)
Apr 02, 2009	4.702	4.702	4.638	4.702	93,325	+0.13(+2.74%)