BlackRock Investment Quality Municipal Trust (NY: BKN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	6.776	6.806	6.694	6.724	71,552	-0.08(-1.15%)
May 29, 2008	6.806	6.806	6.776	6.802	38,523	+0.00(+0.00%)
May 28, 2008	6.789	6.802	6.772	6.802	56,339	+0.01(+0.19%)
May 27, 2008	6.780	6.806	6.780	6.789	27,992	+0.02(+0.26%)
May 26, 2008	6.767	6.789	6.754	6.772	0	+0.00(+0.00%)
May 23, 2008	6.767	6.789	6.754	6.772	39,553	+0.00(+0.06%)
May 22, 2008	6.835	6.880	6.767	6.767	92,415	-0.06(-0.82%)
May 21, 2008	6.824	6.884	6.806	6.824	53,274	-0.03(-0.38%)
May 20, 2008	6.811	6.850	6.776	6.850	27,841	+0.05(+0.70%)
May 19, 2008	6.746	6.841	6.742	6.802	59,804	+0.03(+0.38%)
May 16, 2008	6.750	6.785	6.711	6.776	67,335	+0.04(+0.58%)
May 15, 2008	6.724	6.742	6.711	6.737	53,575	+0.02(+0.26%)
May 14, 2008	6.724	6.724	6.707	6.720	68,633	-0.02(-0.26%)
May 13, 2008	6.789	6.793	6.724	6.737	45,729	-0.08(-1.14%)
May 12, 2008	6.815	6.815	6.798	6.815	40,867	+0.00(+0.00%)
May 09, 2008	6.867	6.867	6.772	6.815	113,552	-0.08(-1.13%)
May 08, 2008	6.819	6.897	6.798	6.893	84,666	+0.07(+1.08%)
May 07, 2008	6.776	6.824	6.776	6.819	51,297	+0.02(+0.25%)
May 06, 2008	6.828	6.828	6.772	6.802	81,163	-0.02(-0.32%)
May 05, 2008	6.767	6.837	6.763	6.824	89,045	+0.03(+0.45%)
May 02, 2008	6.806	6.841	6.754	6.793	107,330	-0.06(-0.82%)