BlackRock Investment Quality Municipal Trust (NY: BKN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	4.395	4.672	4.391	4.421	0	-0.06(-1.26%)
Oct 30, 2008	4.503	4.568	4.477	4.477	46,525	-0.06(-1.34%)
Oct 29, 2008	4.715	4.720	4.482	4.538	126,530	-0.16(-3.41%)
Oct 28, 2008	4.590	4.715	4.547	4.698	117,847	+0.15(+3.33%)
Oct 27, 2008	4.555	4.555	4.430	4.547	32,590	+0.07(+1.59%)
Oct 24, 2008	4.421	4.599	4.304	4.475	0	+0.05(+1.13%)
Oct 23, 2008	4.395	4.534	4.372	4.425	78,460	+0.09(+2.10%)
Oct 22, 2008	4.157	4.343	4.111	4.334	73,938	+0.05(+1.21%)
Oct 21, 2008	4.222	4.373	4.192	4.282	53,601	+0.06(+1.44%)
Oct 20, 2008	4.070	4.308	3.994	4.222	134,747	+0.30(+7.62%)
Oct 17, 2008	3.945	3.975	3.810	3.923	0	-0.02(-0.44%)
Oct 16, 2008	3.854	3.992	3.772	3.940	106,327	+0.06(+1.68%)
Oct 15, 2008	4.005	4.005	3.629	3.875	145,190	-0.18(-4.38%)
Oct 14, 2008	4.469	4.469	3.897	4.053	209,484	-0.23(-5.45%)
Oct 13, 2008	4.114	4.339	4.027	4.287	210,962	+0.67(+18.44%)
Oct 10, 2008	2.382	3.793	2.382	3.619	0	-0.17(-4.61%)
Oct 09, 2008	3.988	3.988	3.551	3.794	162,370	-0.22(-5.58%)
Oct 08, 2008	4.196	4.200	3.581	4.018	212,214	-0.20(-4.72%)
Oct 07, 2008	4.495	4.495	4.157	4.218	136,359	-0.17(-3.85%)
Oct 06, 2008	4.733	4.733	4.244	4.386	165,497	-0.44(-9.07%)
Oct 03, 2008	4.724	4.850	4.720	4.824	0	+0.12(+2.58%)
Oct 02, 2008	4.638	4.850	4.638	4.702	157,169	+0.03(+0.56%)
Oct 01, 2008	4.438	4.681	4.438	4.677	81,413	+0.22(+4.96%)
Sep 30, 2008	4.668	4.668	4.330	4.456	234,714	+0.01(+0.19%)
Sep 29, 2008	4.677	4.677	4.447	4.447	178,640	-0.28(-5.87%)
Sep 26, 2008	4.867	4.867	4.683	4.724	82,242	-0.14(-2.94%)
Sep 25, 2008	4.936	4.980	4.828	4.867	78,011	-0.00(-0.09%)
Sep 24, 2008	4.776	4.906	4.776	4.871	59,920	+0.05(+0.99%)
Sep 23, 2008	5.014	5.014	4.646	4.824	183,891	-0.32(-6.23%)
Sep 22, 2008	5.196	5.226	5.144	5.144	88,561	-0.07(-1.33%)
Sep 19, 2008	5.144	5.235	5.114	5.213	0	+0.37(+7.69%)
Sep 18, 2008	5.088	5.138	4.534	4.841	225,297	-0.45(-8.51%)
Sep 17, 2008	5.374	5.434	5.261	5.291	161,815	-0.14(-2.63%)
Sep 16, 2008	5.504	5.517	5.387	5.434	99,438	-0.17(-3.01%)
Sep 15, 2008	5.577	5.629	5.560	5.603	124,708	-0.04(-0.77%)
Sep 12, 2008	5.633	5.658	5.633	5.646	0	-0.03(-0.46%)
Sep 11, 2008	5.677	5.694	5.659	5.672	70,744	-0.03(-0.46%)
Sep 10, 2008	5.694	5.698	5.659	5.698	65,866	+0.00(+0.08%)
Sep 09, 2008	5.716	5.716	5.677	5.694	30,948	-0.02(-0.30%)
Sep 08, 2008	5.672	5.716	5.668	5.711	46,756	+0.04(+0.69%)
Sep 05, 2008	5.607	5.677	5.607	5.672	0	+0.03(+0.61%)
Sep 04, 2008	5.646	5.664	5.629	5.638	54,116	-0.02(-0.31%)
Sep 03, 2008	5.646	5.677	5.633	5.655	76,808	-0.02(-0.38%)
Sep 02, 2008	5.685	5.685	5.655	5.677	38,280	-0.01(-0.23%)
Aug 29, 2008	5.685	5.690	5.659	5.690	0	+0.00(+0.00%)
Aug 28, 2008	5.690	5.711	5.685	5.690	41,227	-0.03(-0.45%)
Aug 27, 2008	5.729	5.746	5.672	5.716	127,456	-0.00(-0.08%)
Aug 26, 2008	5.729	5.737	5.703	5.720	141,860	-0.02(-0.30%)
Aug 25, 2008	5.685	5.750	5.685	5.737	81,339	-0.01(-0.15%)
Aug 22, 2008	5.672	5.746	5.595	5.746	0	+0.06(+0.99%)
Aug 21, 2008	5.629	5.690	5.629	5.690	55,340	+0.04(+0.69%)
Aug 20, 2008	5.655	5.681	5.629	5.651	35,675	-0.02(-0.38%)
Aug 19, 2008	5.668	5.685	5.633	5.672	47,483	+0.00(+0.00%)
Aug 18, 2008	5.603	5.672	5.603	5.672	94,531	+0.07(+1.24%)
Aug 15, 2008	5.603	5.607	5.577	5.603	0	-0.00(-0.08%)
Aug 14, 2008	5.616	5.642	5.573	5.607	48,781	-0.01(-0.23%)
Aug 13, 2008	5.612	5.633	5.577	5.620	65,060	-0.03(-0.46%)
Aug 12, 2008	5.629	5.655	5.616	5.646	53,116	-0.01(-0.23%)
Aug 11, 2008	5.664	5.677	5.629	5.659	48,885	+0.00(+0.00%)
Aug 08, 2008	5.590	5.690	5.586	5.659	105,572	+0.06(+1.16%)
Aug 07, 2008	5.655	5.672	5.577	5.595	89,129	-0.06(-1.07%)
Aug 06, 2008	5.664	5.694	5.638	5.655	62,989	-0.04(-0.68%)
Aug 05, 2008	5.681	5.703	5.672	5.694	26,722	-0.01(-0.15%)
Aug 04, 2008	5.733	5.733	5.681	5.703	33,225	-0.03(-0.45%)