BlackRock Investment Quality Municipal Trust (NY: BKN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	10.62	10.62	10.52	10.59	88,381	-0.02(-0.18%)
Aug 30, 2023	10.61	10.66	10.50	10.61	97,122	+0.00(+0.00%)
Aug 29, 2023	10.57	10.67	10.53	10.61	44,752	+0.04(+0.37%)
Aug 28, 2023	10.61	10.61	10.57	10.57	35,572	-0.03(-0.27%)
Aug 25, 2023	10.56	10.62	10.54	10.60	36,836	+0.02(+0.18%)
Aug 24, 2023	10.67	10.67	10.57	10.58	22,271	-0.08(-0.72%)
Aug 23, 2023	10.67	10.67	10.63	10.66	22,484	+0.05(+0.46%)
Aug 22, 2023	10.67	10.67	10.57	10.61	38,888	-0.02(-0.18%)
Aug 21, 2023	10.67	10.68	10.62	10.63	22,434	-0.08(-0.72%)
Aug 18, 2023	10.70	10.78	10.68	10.70	44,667	+0.00(+0.00%)
Aug 17, 2023	10.82	10.82	10.70	10.70	18,094	-0.04(-0.37%)
Aug 16, 2023	10.83	10.84	10.74	10.74	23,587	-0.06(-0.53%)
Aug 15, 2023	10.77	10.87	10.77	10.80	43,782	-0.07(-0.62%)
Aug 14, 2023	10.96	10.96	10.79	10.87	64,252	-0.09(-0.80%)
Aug 11, 2023	10.90	11.00	10.85	10.96	35,791	+0.07(+0.62%)
Aug 10, 2023	10.99	11.03	10.89	10.89	17,802	-0.06(-0.53%)
Aug 09, 2023	10.97	10.99	10.90	10.95	23,101	+0.01(+0.09%)
Aug 08, 2023	10.97	11.01	10.92	10.94	41,850	+0.01(+0.09%)
Aug 07, 2023	11.02	11.02	10.92	10.93	39,234	-0.05(-0.44%)
Aug 04, 2023	11.03	11.08	10.98	10.98	27,032	-0.04(-0.35%)
Aug 03, 2023	11.23	11.23	10.98	11.01	43,371	-0.24(-2.14%)
Aug 02, 2023	11.31	11.31	11.20	11.25	15,780	-0.07(-0.59%)
Aug 01, 2023	11.35	11.35	11.27	11.32	47,841	+0.02(+0.17%)
Jul 31, 2023	11.30	11.33	11.26	11.30	41,656	+0.02(+0.17%)
Jul 28, 2023	11.30	11.30	11.19	11.28	29,712	+0.12(+1.03%)
Jul 27, 2023	11.28	11.28	11.17	11.17	43,906	-0.08(-0.68%)
Jul 26, 2023	11.23	11.27	11.23	11.24	39,224	+0.02(+0.17%)
Jul 25, 2023	11.24	11.25	11.22	11.23	47,395	-0.03(-0.26%)
Jul 24, 2023	11.29	11.30	11.23	11.25	30,270	+0.00(+0.00%)
Jul 21, 2023	11.26	11.28	11.24	11.25	14,462	+0.05(+0.43%)
Jul 20, 2023	11.28	11.28	11.20	11.21	27,872	-0.10(-0.85%)
Jul 19, 2023	11.25	11.33	11.25	11.30	17,679	+0.08(+0.69%)
Jul 18, 2023	11.24	11.25	11.21	11.23	40,594	+0.04(+0.34%)
Jul 17, 2023	11.20	11.21	11.14	11.19	45,310	-0.01(-0.09%)
Jul 14, 2023	11.39	11.39	11.14	11.20	30,615	-0.09(-0.77%)
Jul 13, 2023	11.28	11.36	11.27	11.28	20,398	-0.00(-0.00%)
Jul 12, 2023	11.33	11.33	11.23	11.28	27,851	+0.06(+0.51%)
Jul 11, 2023	11.30	11.30	11.18	11.23	39,418	+0.01(+0.09%)
Jul 10, 2023	11.28	11.28	11.14	11.22	43,896	-0.04(-0.34%)
Jul 07, 2023	11.14	11.27	11.14	11.26	44,727	+0.12(+1.12%)
Jul 06, 2023	11.25	11.25	11.06	11.13	36,364	-0.15(-1.36%)
Jul 05, 2023	11.33	11.36	11.26	11.28	50,606	+0.01(+0.09%)
Jul 03, 2023	11.15	11.28	11.15	11.27	30,408	+0.12(+1.12%)
Jun 30, 2023	11.13	11.17	11.11	11.15	64,813	+0.07(+0.61%)
Jun 29, 2023	11.15	11.15	11.00	11.08	71,374	-0.08(-0.69%)
Jun 28, 2023	11.11	11.18	11.07	11.16	77,229	+0.12(+1.04%)
Jun 27, 2023	11.03	11.06	11.01	11.04	63,200	+0.07(+0.61%)
Jun 26, 2023	10.94	11.03	10.92	10.98	53,757	+0.03(+0.26%)
Jun 23, 2023	10.91	11.03	10.87	10.95	74,832	+0.10(+0.88%)
Jun 22, 2023	10.79	10.86	10.79	10.85	81,914	+0.03(+0.27%)
Jun 21, 2023	10.85	10.87	10.76	10.82	113,710	-0.03(-0.26%)
Jun 20, 2023	10.81	10.91	10.81	10.85	68,982	+0.03(+0.27%)
Jun 16, 2023	10.84	10.89	10.80	10.82	63,659	-0.05(-0.44%)