BlackRock Investment Quality Municipal Trust (NY: BKN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	10.70	10.90	10.64	10.90	231,728	+0.15(+1.39%)
Dec 29, 2022	10.72	10.83	10.72	10.75	200,036	+0.06(+0.52%)
Dec 28, 2022	10.72	10.76	10.65	10.69	190,235	-0.01(-0.09%)
Dec 27, 2022	10.79	10.87	10.64	10.70	184,368	-0.15(-1.38%)
Dec 23, 2022	10.86	10.92	10.83	10.85	72,587	-0.05(-0.43%)
Dec 22, 2022	10.84	10.92	10.84	10.90	161,132	-0.01(-0.09%)
Dec 21, 2022	10.93	11.00	10.84	10.91	179,434	-0.03(-0.26%)
Dec 20, 2022	10.95	11.02	10.93	10.93	128,316	-0.09(-0.85%)
Dec 19, 2022	11.02	11.06	10.96	11.03	171,053	-0.01(-0.08%)
Dec 16, 2022	11.22	11.28	11.03	11.04	158,400	-0.30(-2.64%)
Dec 15, 2022	11.40	11.46	11.30	11.34	95,617	-0.07(-0.62%)
Dec 14, 2022	11.43	11.44	11.38	11.41	83,746	+0.03(+0.25%)
Dec 13, 2022	11.57	11.64	11.34	11.38	152,385	-0.10(-0.89%)
Dec 12, 2022	11.50	11.55	11.47	11.48	41,892	+0.02(+0.16%)
Dec 09, 2022	11.43	11.49	11.38	11.46	85,384	-0.03(-0.24%)
Dec 08, 2022	11.57	11.61	11.48	11.49	76,181	-0.09(-0.80%)
Dec 07, 2022	11.71	11.78	11.57	11.58	101,320	-0.16(-1.35%)
Dec 06, 2022	11.76	11.82	11.71	11.74	51,616	+0.02(+0.16%)
Dec 05, 2022	11.74	11.84	11.72	11.72	61,710	-0.12(-1.02%)
Dec 02, 2022	11.93	11.98	11.67	11.84	160,570	-0.08(-0.70%)
Dec 01, 2022	11.99	12.01	11.91	11.93	116,900	+0.00(+0.00%)
Nov 30, 2022	11.73	11.93	11.73	11.93	65,600	+0.18(+1.51%)
Nov 29, 2022	11.70	11.76	11.68	11.75	125,373	+0.07(+0.56%)
Nov 28, 2022	11.71	11.71	11.66	11.69	86,728	+0.02(+0.16%)
Nov 25, 2022	11.60	11.68	11.60	11.67	35,107	+0.07(+0.56%)
Nov 23, 2022	11.55	11.63	11.53	11.60	92,661	+0.08(+0.73%)
Nov 22, 2022	11.32	11.52	11.29	11.52	73,801	+0.24(+2.15%)
Nov 21, 2022	11.14	11.28	11.14	11.28	116,265	+0.14(+1.25%)
Nov 18, 2022	11.08	11.14	10.96	11.14	68,239	+0.09(+0.84%)
Nov 17, 2022	10.94	11.10	10.89	11.04	57,307	+0.06(+0.51%)
Nov 16, 2022	10.71	10.99	10.71	10.99	123,358	+0.33(+3.06%)
Nov 15, 2022	10.65	10.76	10.64	10.66	87,855	+0.15(+1.42%)
Nov 14, 2022	10.76	10.81	10.52	10.51	53,145	-0.29(-2.72%)
Nov 11, 2022	10.88	10.97	10.80	10.81	77,751	-0.03(-0.26%)
Nov 10, 2022	10.46	10.84	10.46	10.84	113,811	+0.58(+5.70%)
Nov 09, 2022	10.27	10.36	10.25	10.25	64,202	-0.06(-0.54%)
Nov 08, 2022	10.33	10.42	10.24	10.31	88,859	+0.00(+0.00%)
Nov 07, 2022	10.37	10.41	10.29	10.31	64,178	-0.08(-0.80%)
Nov 04, 2022	10.26	10.40	10.22	10.39	59,591	+0.22(+2.19%)
Nov 03, 2022	10.13	10.22	10.05	10.17	88,394	-0.09(-0.90%)
Nov 02, 2022	10.08	10.31	10.04	10.26	128,619	+0.18(+1.75%)
Nov 01, 2022	10.13	10.15	10.06	10.08	94,513	+0.02(+0.18%)
Oct 31, 2022	10.07	10.12	10.03	10.07	57,928	-0.04(-0.37%)
Oct 28, 2022	10.04	10.32	10.01	10.10	159,980	+0.04(+0.37%)
Oct 27, 2022	10.21	10.27	9.964	10.07	139,668	-0.18(-1.72%)
Oct 26, 2022	10.20	10.30	10.20	10.24	74,290	+0.05(+0.45%)
Oct 25, 2022	10.33	10.45	10.16	10.20	119,691	-0.10(-0.99%)
Oct 24, 2022	10.54	10.61	10.29	10.30	109,884	-0.37(-3.47%)
Oct 21, 2022	10.84	10.87	10.65	10.67	98,242	-0.26(-2.37%)
Oct 20, 2022	10.99	11.03	10.89	10.93	47,291	-0.06(-0.59%)
Oct 19, 2022	11.03	11.08	10.95	10.99	61,488	-0.14(-1.25%)
Oct 18, 2022	11.12	11.17	11.01	11.13	66,403	+0.05(+0.42%)
Oct 17, 2022	11.15	11.17	11.04	11.09	48,818	+0.03(+0.29%)
Oct 14, 2022	11.22	11.22	11.05	11.05	42,479	-0.15(-1.36%)
Oct 13, 2022	11.13	11.26	11.02	11.21	104,516	+0.00(+0.03%)
Oct 12, 2022	11.20	11.27	11.18	11.20	25,867	-0.03(-0.25%)
Oct 11, 2022	11.24	11.37	11.21	11.23	44,268	-0.02(-0.16%)
Oct 10, 2022	11.30	11.35	11.15	11.25	97,836	-0.11(-0.94%)
Oct 07, 2022	11.29	11.44	11.26	11.35	40,795	+0.03(+0.29%)
Oct 06, 2022	11.53	11.68	11.29	11.32	73,870	-0.21(-1.84%)
Oct 05, 2022	11.82	11.94	11.53	11.53	78,095	-0.47(-3.92%)
Oct 04, 2022	11.72	12.28	11.71	12.01	78,881	+0.23(+1.96%)