BlackRock Investment Quality Municipal Trust (NY: BKN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	14.12	14.27		14.16	98,459	-0.07(-0.50%)
Jan 28, 2022	14.14	14.25	14.05	14.23	65,891	+0.04(+0.25%)
Jan 27, 2022	14.29	14.39	14.17	14.20	32,705	-0.07(-0.50%)
Jan 26, 2022	14.18	14.38	14.18	14.27	56,878	+0.09(+0.63%)
Jan 25, 2022	13.99	14.30	13.98	14.18	89,103	+0.07(+0.50%)
Jan 24, 2022	14.18	14.32	13.82	14.11	201,754	-0.31(-2.16%)
Jan 21, 2022	14.57	14.87	14.36	14.42	130,708	-0.34(-2.29%)
Jan 20, 2022	14.71	15.01	14.63	14.76	104,112	+0.05(+0.36%)
Jan 19, 2022	15.11	15.14	14.63	14.71	102,621	-0.40(-2.65%)
Jan 18, 2022	15.71	15.78	15.07	15.11	89,191	-0.60(-3.85%)
Jan 14, 2022				15.71	0	-0.43(-2.65%)
Jan 13, 2022	15.85	16.16	15.85	16.14	39,884	+0.24(+1.50%)
Jan 12, 2022	16.13	16.13	15.76	15.90	20,067	-0.23(-1.40%)
Jan 11, 2022	16.28	16.44	15.96	16.12	65,018	+0.32(+2.05%)
Jan 10, 2022	15.68	15.84	15.57	15.80	23,539	+0.22(+1.42%)
Jan 07, 2022	15.44	15.63	15.38	15.58	32,423	+0.19(+1.27%)
Jan 06, 2022	15.41	15.62	15.31	15.38	59,574	-0.04(-0.23%)
Jan 05, 2022	15.30	15.43	15.30	15.42	52,838	+0.05(+0.35%)
Jan 04, 2022	15.41	15.46	15.24	15.37	63,698	-0.08(-0.52%)
Jan 03, 2022	15.42	15.46	15.33	15.45	67,924	+0.07(+0.46%)
Dec 31, 2021	15.23	15.44	15.23	15.38	51,655	+0.12(+0.75%)
Dec 30, 2021	15.23	15.33	15.13	15.26	43,997	+0.03(+0.17%)
Dec 29, 2021	15.32	15.32	15.12	15.23	68,645	-0.03(-0.17%)
Dec 28, 2021	15.25	15.28	15.23	15.26	21,626	+0.01(+0.06%)
Dec 27, 2021	15.30	15.36	15.24	15.25	51,413	-0.10(-0.64%)
Dec 23, 2021	15.25	15.35	15.23	15.35	82,040	+0.08(+0.52%)
Dec 22, 2021	15.32	15.38	15.25	15.27	36,647	-0.08(-0.52%)
Dec 21, 2021	15.31	15.42	15.22	15.35	64,958	+0.02(+0.12%)
Dec 20, 2021	15.31	15.41	15.25	15.33	45,253	-0.12(-0.80%)
Dec 17, 2021	15.40	15.54	15.35	15.46	47,873	+0.04(+0.29%)
Dec 16, 2021	15.27	15.48	15.27	15.41	22,107	+0.10(+0.63%)
Dec 15, 2021	15.34	15.44	15.27	15.32	83,831	-0.07(-0.46%)
Dec 14, 2021	15.34	15.40	15.28	15.39	55,006	-0.02(-0.11%)
Dec 13, 2021	15.28	15.44	15.28	15.40	78,557	+0.04(+0.23%)
Dec 10, 2021	15.30	15.39	15.28	15.37	39,779	+0.09(+0.58%)
Dec 09, 2021	15.17	15.31	15.17	15.28	39,912	+0.10(+0.64%)
Dec 08, 2021	15.11	15.22	15.08	15.18	31,794	+0.10(+0.64%)
Dec 07, 2021	14.90	15.10	14.87	15.09	75,894	+0.21(+1.42%)
Dec 06, 2021	14.93	15.00	14.84	14.87	58,626	-0.14(-0.94%)
Dec 03, 2021	15.00	15.07	14.87	15.02	58,575	+0.04(+0.24%)
Dec 02, 2021	15.11	15.11	14.98	14.98	54,802	-0.13(-0.88%)
Dec 01, 2021	15.16	15.30	15.10	15.11	79,669	-0.09(-0.58%)
Nov 30, 2021	15.01	15.27	14.96	15.20	63,360	+0.16(+1.06%)
Nov 29, 2021	15.11	15.17	14.79	15.04	100,155	-0.10(-0.64%)
Nov 26, 2021	15.08	15.31	15.01	15.14	43,351	-0.07(-0.46%)
Nov 24, 2021	15.18	15.31	15.06	15.21	35,017	-0.03(-0.17%)
Nov 23, 2021	15.40	15.40	15.07	15.24	39,009	-0.16(-1.03%)
Nov 22, 2021	15.37	15.44	15.32	15.40	24,184	+0.01(+0.06%)
Nov 19, 2021	15.34	15.45	15.33	15.39	25,440	+0.01(+0.06%)
Nov 18, 2021	15.27	15.43	15.27	15.38	45,584	+0.09(+0.58%)
Nov 17, 2021	15.25	15.32	15.22	15.29	14,646	+0.04(+0.29%)
Nov 16, 2021	15.27	15.36	15.23	15.25	58,019	-0.04(-0.23%)
Nov 15, 2021	15.29	15.37	15.27	15.28	23,312	-0.04(-0.23%)
Nov 12, 2021	15.27	15.35	15.25	15.32	25,088	+0.08(+0.51%)
Nov 11, 2021	15.26	15.26	15.18	15.24	19,884	-0.02(-0.11%)
Nov 10, 2021	15.31			15.26	49,441	-0.05(-0.34%)
Nov 09, 2021	15.33	15.35	15.18	15.31	43,462	+0.02(+0.12%)
Nov 08, 2021	15.28	15.33	15.24	15.29	46,205	+0.00(+0.00%)
Nov 05, 2021	15.12	15.31	15.12	15.29	60,712	+0.21(+1.40%)
Nov 04, 2021	14.99	15.12	14.98	15.08	58,550	+0.11(+0.70%)
Nov 03, 2021	15.04	15.10	14.89	14.97	95,484	-0.07(-0.47%)
Nov 02, 2021	15.00	15.12	15.00	15.04	82,872	+0.05(+0.35%)