BlackRock Investment Quality Municipal Trust (NY: BKN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	12.09	12.13	11.93	12.10	77,924	+0.11(+0.96%)
Apr 29, 2020	11.71	12.01	11.56	11.99	80,259	+0.43(+3.69%)
Apr 28, 2020	11.55	11.71	11.51	11.56	62,986	+0.10(+0.86%)
Apr 27, 2020	11.73	11.73	11.04	11.46	197,575	-0.26(-2.24%)
Apr 24, 2020	11.94	11.94	11.61	11.73	64,710	-0.10(-0.83%)
Apr 23, 2020	12.26	12.26	11.79	11.82	158,343	-0.39(-3.16%)
Apr 22, 2020	12.24	12.24	12.17	12.21	36,409	+0.00(+0.00%)
Apr 21, 2020	12.31	12.31	12.10	12.21	45,329	-0.04(-0.33%)
Apr 20, 2020	12.39	12.47	12.22	12.25	33,538	-0.06(-0.47%)
Apr 17, 2020	12.37	12.49	12.29	12.31	100,661	-0.08(-0.66%)
Apr 16, 2020	12.42	12.42	12.21	12.39	58,699	+0.02(+0.20%)
Apr 15, 2020	12.14	12.37	12.12	12.37	63,930	+0.21(+1.69%)
Apr 14, 2020	12.12	12.23	12.08	12.16	39,813	+0.21(+1.78%)
Apr 13, 2020	12.22	12.22	11.95	11.95	69,885	-0.19(-1.55%)
Apr 09, 2020	12.26	12.37	12.13	12.14	253,774	+0.04(+0.34%)
Apr 08, 2020	12.10	12.21	11.93	12.10	63,404	+0.19(+1.58%)
Apr 07, 2020	12.05	12.32	11.87	11.91	126,750	-0.04(-0.34%)
Apr 06, 2020	12.07	12.16	11.86	11.95	100,545	-0.01(-0.07%)
Apr 03, 2020	12.44	12.44	11.85	11.96	170,814	-0.44(-3.56%)
Apr 02, 2020	12.02	12.45	11.92	12.40	247,568	+0.38(+3.13%)
Apr 01, 2020	12.24	12.42	11.86	12.02	190,135	-0.34(-2.78%)
Mar 31, 2020	12.53	12.58	12.33	12.37	120,541	-0.16(-1.30%)
Mar 30, 2020	12.22	12.77	12.04	12.53	202,050	+0.35(+2.89%)
Mar 27, 2020	11.62	12.44	11.55	12.18	199,324	+0.54(+4.63%)
Mar 26, 2020	11.22	11.70	11.22	11.64	105,513	+0.58(+5.25%)
Mar 25, 2020	10.59	11.35	10.39	11.06	142,245	+0.52(+4.96%)
Mar 24, 2020	9.930	10.57	9.905	10.53	83,484	+0.68(+6.88%)
Mar 23, 2020	10.59	10.59	9.742	9.856	91,390	-0.69(-6.51%)
Mar 20, 2020	9.889	10.71	9.603	10.54	262,951	+0.94(+9.81%)
Mar 19, 2020	9.578	9.971	8.769	9.601	403,236	+0.06(+0.63%)
Mar 18, 2020	11.11	11.14	9.399	9.542	176,146	-1.78(-15.70%)
Mar 17, 2020	11.09	11.32	10.89	11.32	91,482	+0.39(+3.59%)
Mar 16, 2020	10.62	11.52	10.41	10.93	217,761	-0.74(-6.31%)
Mar 13, 2020	11.81	11.92	11.42	11.66	80,757	+0.25(+2.21%)
Mar 12, 2020	11.39	11.51	10.34	11.41	196,441	-0.70(-5.78%)
Mar 11, 2020	12.86	12.86	12.11	12.11	160,998	-0.74(-5.76%)
Mar 10, 2020	12.85	12.91	12.83	12.85	179,461	+0.00(+0.00%)
Mar 09, 2020	13.06	13.06	12.71	12.85	112,602	-0.23(-1.74%)
Mar 06, 2020	13.07	13.12	13.04	13.08	72,620	+0.02(+0.19%)
Mar 05, 2020	13.11	13.11	12.96	13.05	61,589	-0.02(-0.12%)
Mar 04, 2020	13.09	13.14	12.99	13.07	68,368	-0.02(-0.12%)
Mar 03, 2020	12.89	13.27	12.89	13.09	105,368	+0.14(+1.07%)
Mar 02, 2020	12.70	12.98	12.68	12.95	150,443	+0.26(+2.05%)
Feb 28, 2020	12.93	12.97	12.48	12.69	211,225	-0.28(-2.20%)
Feb 27, 2020	13.08	13.09	12.96	12.97	46,921	-0.07(-0.55%)
Feb 26, 2020	13.13	13.14	13.04	13.04	110,412	-0.10(-0.76%)
Feb 25, 2020	13.16	13.16	13.10	13.14	34,819	+0.03(+0.25%)
Feb 24, 2020	13.14	13.18	13.10	13.11	70,542	+0.06(+0.44%)
Feb 21, 2020	13.12	13.18	13.05	13.05	40,918	+0.00(+0.00%)
Feb 20, 2020	13.12	13.18	13.05	13.05	40,946	+0.02(+0.19%)
Feb 19, 2020	13.05	13.07	13.02	13.03	49,082	+0.03(+0.25%)
Feb 18, 2020	13.05	13.08	12.97	13.00	51,381	-0.02(-0.19%)
Feb 14, 2020	13.09	13.19	13.02	13.02	17,817	-0.03(-0.25%)
Feb 13, 2020	13.09	13.09	13.03	13.05	37,126	-0.04(-0.27%)
Feb 12, 2020	13.06	13.09	13.02	13.09	32,396	+0.04(+0.31%)
Feb 11, 2020	12.98	13.06	12.95	13.05	60,148	+0.10(+0.75%)
Feb 10, 2020	12.96	12.98	12.94	12.95	27,628	+0.03(+0.22%)
Feb 07, 2020	12.93	12.96	12.91	12.92	28,485	+0.02(+0.16%)
Feb 06, 2020	12.94	12.95	12.90	12.90	43,766	-0.02(-0.13%)
Feb 05, 2020	12.93	12.95	12.91	12.92	47,374	-0.02(-0.13%)
Feb 04, 2020	12.89	12.94	12.88	12.93	26,197	+0.03(+0.25%)