BlackRock Investment Quality Municipal Trust (NY: BKN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	10.66	10.66	10.60	10.64	36,257	-0.03(-0.28%)
Jul 30, 2018	10.73	10.73	10.65	10.67	21,368	+0.01(+0.07%)
Jul 27, 2018	10.71	10.71	10.65	10.66	24,243	-0.04(-0.36%)
Jul 26, 2018	10.67	10.70	10.66	10.70	22,151	+0.03(+0.28%)
Jul 25, 2018	10.34	10.67	10.34	10.67	20,227	+0.03(+0.29%)
Jul 24, 2018	10.65	10.67	10.64	10.64	18,530	-0.04(-0.36%)
Jul 23, 2018	10.60	10.68	10.59	10.68	32,891	+0.09(+0.86%)
Jul 20, 2018	10.60	10.60	10.58	10.59	12,922	-0.02(-0.14%)
Jul 19, 2018	10.61	10.62	10.58	10.60	34,490	+0.00(+0.00%)
Jul 18, 2018	10.64	10.64	10.58	10.60	20,960	+0.00(+0.00%)
Jul 17, 2018	10.67	10.69	10.60	10.60	43,707	-0.04(-0.36%)
Jul 16, 2018	10.67	10.67	10.64	10.64	17,139	-0.01(-0.07%)
Jul 13, 2018	10.70	10.70	10.64	10.65	32,650	-0.03(-0.24%)
Jul 12, 2018	10.64	10.70	10.64	10.67	42,080	-0.04(-0.35%)
Jul 11, 2018	10.76	10.77	10.70	10.71	46,774	-0.05(-0.49%)
Jul 10, 2018	10.78	10.78	10.76	10.76	26,173	-0.04(-0.35%)
Jul 09, 2018	10.86	10.87	10.73	10.80	55,344	-0.12(-1.11%)
Jul 06, 2018	10.62	10.92	10.62	10.92	59,844	+0.31(+2.92%)
Jul 05, 2018	10.62	10.63	10.59	10.61	13,555	-0.02(-0.21%)
Jul 03, 2018		10.64	10.64	10.64	0	+0.04(+0.36%)
Jul 02, 2018	10.70	10.72	10.59	10.60	96,828	-0.04(-0.36%)
Jun 29, 2018	10.57	10.64	10.57	10.64	44,308	+0.10(+0.93%)
Jun 28, 2018	10.54	10.58	10.53	10.54	26,594	+0.02(+0.14%)
Jun 27, 2018	10.51	10.54	10.51	10.52	28,191	+0.02(+0.14%)
Jun 26, 2018	10.47	10.51	10.45	10.51	105,944	-0.01(-0.07%)
Jun 25, 2018	10.51	10.51	10.44	10.51	31,898	-0.02(-0.14%)
Jun 22, 2018	10.44	10.53	10.44	10.53	40,827	+0.08(+0.80%)
Jun 21, 2018	10.41	10.50	10.40	10.45	78,093	+0.03(+0.29%)
Jun 20, 2018	10.39	10.42	10.39	10.42	25,712	+0.01(+0.07%)
Jun 19, 2018	10.37	10.41	10.35	10.41	44,156	+0.07(+0.66%)
Jun 18, 2018	10.35	10.35	10.33	10.34	83,235	+0.01(+0.07%)
Jun 15, 2018		10.36	10.33	10.33	29,759	-0.03(-0.30%)
Jun 14, 2018	10.36	10.37	10.34	10.36	33,464	+0.01(+0.06%)
Jun 13, 2018	10.43	10.44	10.35	10.36	42,039	-0.08(-0.79%)
Jun 12, 2018	10.44	10.46	10.43	10.44	25,111	+0.01(+0.07%)
Jun 11, 2018	10.50	10.51	10.39	10.43	29,969	-0.08(-0.72%)
Jun 08, 2018	10.49	10.52	10.47	10.51	24,189	+0.01(+0.14%)
Jun 07, 2018	10.46	10.49	10.46	10.49	22,065	+0.06(+0.58%)
Jun 06, 2018		10.49	10.41	10.43	83,402	-0.02(-0.14%)
Jun 05, 2018	10.40	10.54	10.40	10.45	43,423	-0.09(-0.86%)
Jun 04, 2018	10.52	10.54	10.46	10.54	32,833	+0.03(+0.29%)
Jun 01, 2018	10.46	10.52	10.45	10.51	52,318	+0.05(+0.43%)
May 31, 2018	10.41	10.46	10.41	10.46	40,486	+0.05(+0.51%)
May 30, 2018	10.40	10.41	10.38	10.41	50,654	+0.02(+0.22%)
May 29, 2018	10.40	10.40	10.37	10.39	61,707	+0.02(+0.22%)
May 25, 2018		10.37	10.37	10.37	0	+0.02(+0.22%)
May 24, 2018	10.36	10.37	10.33	10.34	24,636	+0.03(+0.29%)
May 23, 2018	10.39	10.40	10.30	10.31	55,717	-0.06(-0.58%)
May 22, 2018	10.39	10.39	10.33	10.37	119,924	-0.01(-0.07%)
May 21, 2018	10.38	10.38	10.34	10.38	39,911	+0.02(+0.22%)
May 18, 2018	10.38	10.38	10.36	10.36	23,614	-0.03(-0.29%)
May 17, 2018	10.39	10.40	10.37	10.39	25,940	-0.01(-0.07%)
May 16, 2018	10.43	10.45	10.39	10.40	39,677	-0.04(-0.36%)
May 15, 2018	10.43	10.43	10.40	10.43	33,201	-0.02(-0.14%)
May 14, 2018	10.43	10.47	10.41	10.45	47,755	+0.06(+0.56%)
May 11, 2018	10.37	10.41	10.35	10.39	25,509	+0.01(+0.07%)
May 10, 2018	10.31	10.38	10.27	10.38	53,740	+0.12(+1.17%)
May 09, 2018	10.27	10.27	10.26	10.26	35,767	-0.02(-0.22%)
May 08, 2018	10.30	10.32	10.27	10.29	48,488	-0.03(-0.29%)
May 07, 2018	10.26	10.32	10.26	10.32	56,057	+0.05(+0.51%)
May 04, 2018	10.26	10.27	10.24	10.26	38,696	+0.01(+0.07%)
May 03, 2018	10.24	10.26	10.22	10.26	37,796	+0.01(+0.15%)
May 02, 2018	10.22	10.24	10.20	10.24	49,003	+0.02(+0.15%)