BlackRock Investment Quality Municipal Trust (NY: BKN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		10.25	10.25	10.25	0	+0.04(+0.44%)
Mar 28, 2018	10.17	10.26	10.17	10.21	66,935	-0.03(-0.29%)
Mar 27, 2018	10.18	10.23	10.18	10.23	65,370	+0.04(+0.44%)
Mar 26, 2018	10.12	10.19	10.10	10.19	47,604	+0.08(+0.81%)
Mar 23, 2018	10.13	10.15	10.09	10.11	54,351	-0.02(-0.22%)
Mar 22, 2018	10.15	10.16	10.13	10.13	20,146	-0.02(-0.15%)
Mar 21, 2018	10.12	10.15	10.10	10.15	56,867	+0.02(+0.22%)
Mar 20, 2018	10.15	10.16	10.12	10.12	45,589	-0.03(-0.29%)
Mar 19, 2018	10.16	10.17	10.14	10.15	91,158	-0.02(-0.15%)
Mar 16, 2018	10.17	10.17	10.15	10.17	33,374	+0.00(+0.00%)
Mar 15, 2018	10.21	10.21	10.15	10.17	40,577	-0.04(-0.37%)
Mar 14, 2018	10.23	10.23	10.17	10.21	32,065	+0.01(+0.12%)
Mar 13, 2018	10.22	10.22	10.19	10.19	51,015	+0.01(+0.15%)
Mar 12, 2018	10.17	10.21	10.17	10.18	41,479	-0.01(-0.07%)
Mar 09, 2018	10.20	10.21	10.16	10.18	79,711	-0.01(-0.07%)
Mar 08, 2018	10.18	10.21	10.17	10.19	53,446	+0.02(+0.22%)
Mar 07, 2018			10.16	10.17	41,083	-0.02(-0.22%)
Mar 06, 2018	10.16	10.21	10.16	10.19	59,682	+0.03(+0.29%)
Mar 05, 2018	10.18	10.20	10.13	10.16	49,997	+0.02(+0.15%)
Mar 02, 2018	10.18	10.18	10.14	10.15	124,929	-0.07(-0.73%)
Mar 01, 2018	10.28	10.28	10.20	10.22	64,852	-0.01(-0.07%)
Feb 28, 2018	10.30	10.30	10.20	10.23	103,875	-0.04(-0.43%)
Feb 27, 2018	10.30	10.31	10.24	10.27	59,222	+0.01(+0.07%)
Feb 26, 2018	10.33	10.34	10.26	10.27	85,414	-0.03(-0.29%)
Feb 23, 2018	10.26	10.30	10.24	10.30	67,960	+0.07(+0.65%)
Feb 22, 2018	10.29	10.30	10.22	10.23	63,305	-0.06(-0.61%)
Feb 21, 2018	10.36	10.36	10.27	10.29	65,737	-0.05(-0.47%)
Feb 20, 2018	10.39	10.39	10.29	10.34	57,671	+0.00(+0.00%)
Feb 16, 2018		10.34	10.34	10.34	0	+0.01(+0.07%)
Feb 15, 2018	10.33	10.33	10.33	10.33	59,093	+0.01(+0.14%)
Feb 14, 2018	10.33	10.33	10.27	10.32	96,097	+0.04(+0.38%)
Feb 13, 2018	10.24	10.30	10.22	10.28	102,438	+0.05(+0.51%)
Feb 12, 2018	10.21	10.25	10.21	10.23	27,363	-0.01(-0.14%)
Feb 09, 2018	10.29	10.29	10.20	10.24	71,660	-0.01(-0.14%)
Feb 08, 2018	10.29	10.29	10.23	10.26	161,123	-0.04(-0.36%)
Feb 07, 2018	10.20	10.35	10.19	10.29	128,936	+0.12(+1.19%)
Feb 06, 2018	10.09	10.18	10.09	10.17	67,566	+0.09(+0.93%)
Feb 05, 2018	10.18	10.18	10.08	10.08	98,101	-0.14(-1.38%)
Feb 02, 2018	10.27	10.27	10.21	10.22	129,581	-0.07(-0.72%)
Feb 01, 2018	10.33	10.33	10.27	10.29	74,790	-0.01(-0.07%)
Jan 31, 2018	10.34	10.34	10.29	10.30	181,532	-0.01(-0.14%)
Jan 30, 2018	10.33	10.36	10.32	10.32	196,020	-0.04(-0.43%)
Jan 29, 2018	10.50	10.51	10.35	10.36	168,734	-0.17(-1.62%)
Jan 26, 2018	10.65	10.65	10.53	10.53	123,077	-0.13(-1.18%)
Jan 25, 2018	10.69	10.69	10.65	10.66	62,800	-0.04(-0.35%)
Jan 24, 2018	10.75	10.75	10.69	10.69	81,884	-0.04(-0.41%)
Jan 23, 2018	10.75	10.76	10.69	10.74	96,396	+0.02(+0.21%)
Jan 22, 2018	10.72	10.75	10.72	10.72	60,794	-0.03(-0.28%)
Jan 19, 2018	10.74	10.75	10.71	10.75	58,944	+0.02(+0.21%)
Jan 18, 2018	10.76	10.78	10.72	10.72	120,653	-0.07(-0.62%)
Jan 17, 2018	10.83	10.86	10.78	10.79	37,619	-0.03(-0.27%)
Jan 16, 2018	10.90	10.95	10.81	10.82	71,929	-0.10(-0.88%)
Jan 12, 2018		10.92	10.92	10.92	0	-0.05(-0.46%)
Jan 11, 2018	10.94	10.98	10.94	10.97	26,376	+0.01(+0.07%)
Jan 10, 2018	10.98	10.99	10.94	10.96	94,182	-0.04(-0.40%)
Jan 09, 2018	10.97	11.00	10.93	11.00	48,521	+0.04(+0.34%)
Jan 08, 2018	11.04	11.04	10.93	10.97	78,594	-0.04(-0.40%)
Jan 05, 2018	11.06	11.07	11.00	11.01	39,590	-0.02(-0.20%)
Jan 04, 2018	11.04	11.08	11.00	11.03	88,446	-0.02(-0.20%)
Jan 03, 2018	11.03	11.06	11.00	11.06	79,293	+0.06(+0.54%)